59452 腾讯汇丰六一牛Ｐ (R 牛证)
按盘价 
0.239 +0.008 (+3.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.231 | 594.000 | 0 | 970,000 | 0.970 | ||||
| 27/08/2025 | 0.235 | 599.000 | 0 | 970,000 | 0.970 | ||||
| 26/08/2025 | 0.265 | 609.500 | 480,000 | 970,000 | 0.970 | 240,000 | 0.270 | 240,000 | 0.270 |
| 25/08/2025 | 0.270 | 614.500 | 1,900,000 | 970,000 | 0.970 | 1,900,000 | 0.271 | ||
| 22/08/2025 | 0.237 | 600.000 | 660,000 | 2,870,000 | 2.870 | 140,000 | 0.236 | 520,000 | 0.237 |
| 21/08/2025 | 0.225 | 593.000 | 140,000 | 2,490,000 | 2.490 | 140,000 | 0.218 | ||
| 20/08/2025 | 0.219 | 590.500 | 900,000 | 2,350,000 | 2.350 | 900,000 | 0.217 | ||
| 19/08/2025 | 0.224 | 592.500 | 1,200,000 | 3,250,000 | 3.250 | 150,000 | 0.218 | 800,000 | 0.220 |
| 18/08/2025 | 0.216 | 587.000 | 670,000 | 2,600,000 | 2.600 | 420,000 | 0.219 | 250,000 | 0.219 |
| 15/08/2025 | 0.221 | 592.000 | 5,620,000 | 2,770,000 | 2.770 | 2,590,000 | 0.220 | 2,775,000 | 0.219 |
| 14/08/2025 | 0.217 | 590.000 | 1,180,000 | 2,585,000 | 2.590 | 810,000 | 0.229 | 370,000 | 0.219 |
| 13/08/2025 | 0.203 | 586.000 | 4,900,000 | 3,025,000 | 3.030 | 2,280,000 | 0.187 | 355,000 | 0.171 |
| 12/08/2025 | 0.154 | 559.500 | 7,825,000 | 4,950,000 | 4.950 | 3,660,000 | 0.154 | 1,325,000 | 0.153 |
| 11/08/2025 | 0.152 | 561.000 | 2,525,000 | 7,285,000 | 7.290 | 695,000 | 0.152 | 480,000 | 0.147 |
| 08/08/2025 | 0.154 | 561.000 | 2,175,000 | 7,500,000 | 7.500 | 1,275,000 | 0.157 | 885,000 | 0.157 |
| 07/08/2025 | 0.167 | 567.000 | 2,040,000 | ||||||
| 06/08/2025 | 0.172 | 568.500 | 2,650,000 | 8,950,000 | 8.950 | 1,470,000 | 0.164 | 195,000 | 0.167 |
| 05/08/2025 | 0.148 | 559.000 | 400,000 | 10,225,000 | 10.230 | 210,000 | 0.132 | ||
| 04/08/2025 | 0.133 | 550.000 | 1,030,000 | 10,435,000 | 10.440 | 100,000 | 0.123 | ||
| 01/08/2025 | 0.101 | 535.000 | 4,975,000 | 10,535,000 | 10.540 | 640,000 | 0.114 | 2,455,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |