59447 中芯瑞银八二熊Ｂ (R 熊证)
按盘价 
0.081 -0.053 (-39.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.134 | 56.250 | 15,350,000 | 4,180,000 | 2.090 | 4,595,000 | 0.117 | 5,400,000 | 0.111 |
| 26/08/2025 | 0.134 | 56.200 | 11,880,000 | 3,375,000 | 1.690 | 3,905,000 | 0.130 | 3,305,000 | 0.129 |
| 25/08/2025 | 0.123 | 57.800 | 43,470,000 | 3,975,000 | 1.990 | 18,655,000 | 0.116 | 17,635,000 | 0.114 |
| 22/08/2025 | 0.134 | 56.900 | 16,850,000 | 4,995,000 | 2.500 | 5,485,000 | 0.141 | 8,950,000 | 0.143 |
| 21/08/2025 | 0.179 | 51.700 | 2,000,000 | 1,530,000 | 0.770 | 1,000,000 | 0.175 | 1,000,000 | 0.172 |
| 20/08/2025 | 0.179 | 51.750 | 500,000 | 1,530,000 | 0.770 | 500,000 | 0.185 | ||
| 19/08/2025 | 0.194 | 50.050 | 1,000,000 | 1,030,000 | 0.520 | 500,000 | 0.191 | 500,000 | 0.194 |
| 18/08/2025 | 0.178 | 51.800 | 3,000,000 | 1,030,000 | 0.520 | 1,500,000 | 0.172 | 1,500,000 | 0.169 |
| 15/08/2025 | 0.171 | 52.750 | 4,000,000 | 1,030,000 | 0.520 | 2,000,000 | 0.174 | 2,000,000 | 0.173 |
| 14/08/2025 | 0.178 | 52.000 | 2,535,000 | 1,030,000 | 0.520 | 1,530,000 | 0.173 | 1,005,000 | 0.168 |
| 13/08/2025 | 0.177 | 52.050 | 4,000,000 | 1,555,000 | 0.780 | 2,000,000 | 0.181 | 2,000,000 | 0.181 |
| 12/08/2025 | 0.183 | 51.150 | 3,040,000 | 1,555,000 | 0.780 | 1,010,000 | 0.183 | 2,030,000 | 0.195 |
| 11/08/2025 | 0.207 | 48.700 | 1,520,000 | 535,000 | 0.270 | 500,000 | 0.206 | 1,020,000 | 0.212 |
| 08/08/2025 | 0.207 | 48.660 | 8,540,000 | 15,000 | 0.010 | 4,540,000 | 0.197 | 4,000,000 | 0.195 |
| 07/08/2025 | 0.171 | 53.000 | 1,335,000 | 555,000 | 0.280 | 795,000 | 0.174 | 540,000 | 0.172 |
| 06/08/2025 | 0.174 | 52.600 | 585,000 | 810,000 | 0.400 | 585,000 | 0.176 | ||
| 05/08/2025 | 0.188 | 51.000 | 1,850,000 | 225,000 | 0.110 | 920,000 | 0.179 | 930,000 | 0.176 |
| 04/08/2025 | 0.182 | 51.500 | 0 | 215,000 | 0.110 | ||||
| 01/08/2025 | 0.189 | 50.050 | 0 | 215,000 | 0.110 | ||||
| 31/07/2025 | 0.183 | 51.100 | 1,900,000 | 215,000 | 0.110 | 920,000 | 0.183 | 980,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |