59445 小鹏摩通六四牛Ａ (R 牛证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.104 | 85.950 | 780,000 | 2,270,000 | 3.783 | 70,000 | 0.119 | 300,000 | 0.123 |
| 17/11/2025 | 0.210 | 96.000 | 1,000,000 | 2,040,000 | 3.400 | 700,000 | 0.225 | ||
| 14/11/2025 | 0.239 | 98.700 | 9,510,000 | 2,740,000 | 4.567 | 3,470,000 | 0.241 | 4,750,000 | 0.245 |
| 13/11/2025 | 0.310 | 105.900 | 650,000 | 1,460,000 | 2.433 | 410,000 | 0.296 | ||
| 12/11/2025 | 0.305 | 105.200 | 2,020,000 | 1,870,000 | 3.117 | 1,560,000 | 0.320 | 450,000 | 0.315 |
| 11/11/2025 | 0.340 | 108.500 | 1,510,000 | 2,980,000 | 4.967 | ||||
| 10/11/2025 | 0.172 | 92.000 | 3,900,000 | 2,980,000 | 4.967 | 610,000 | 0.136 | 580,000 | 0.170 |
| 07/11/2025 | 0.160 | 90.900 | 4,390,000 | 3,010,000 | 5.017 | 1,200,000 | 0.168 | 340,000 | 0.173 |
| 06/11/2025 | 0.140 | 89.400 | 7,930,000 | 3,870,000 | 6.450 | 1,430,000 | 0.146 | 3,390,000 | 0.141 |
| 05/11/2025 | 0.128 | 87.700 | 1,570,000 | 1,910,000 | 3.183 | 470,000 | 0.095 | 10,000 | 0.122 |
| 04/11/2025 | 0.145 | 88.900 | 8,360,000 | 2,370,000 | 3.950 | 2,660,000 | 0.147 | 2,740,000 | 0.146 |
| 03/11/2025 | 0.167 | 91.200 | 3,740,000 | 2,290,000 | 3.817 | 1,340,000 | 0.153 | 1,880,000 | 0.156 |
| 31/10/2025 | 0.126 | 87.200 | 1,650,000 | 1,750,000 | 2.917 | 750,000 | 0.122 | 470,000 | 0.124 |
| 30/10/2025 | 0.137 | 88.400 | 820,000 | 2,030,000 | 3.383 | 110,000 | 0.140 | 430,000 | 0.146 |
| 28/10/2025 | 0.120 | 86.950 | 2,230,000 | 1,710,000 | 2.850 | 590,000 | 0.124 | 60,000 | 0.120 |
| 27/10/2025 | 0.097 | 84.700 | 1,100,000 | 2,240,000 | 3.733 | 50,000 | 0.088 | 460,000 | 0.096 |
| 24/10/2025 | 0.080 | 83.150 | 3,550,000 | 1,830,000 | 3.050 | 1,410,000 | 0.078 | 1,530,000 | 0.075 |
| 23/10/2025 | 0.069 | 82.150 | 490,000 | 1,710,000 | 2.850 | 120,000 | 0.063 | 90,000 | 0.064 |
| 22/10/2025 | 0.082 | 82.850 | 2,040,000 | 1,740,000 | 2.900 | 540,000 | 0.082 | 870,000 | 0.082 |
| 21/10/2025 | 0.096 | 84.400 | 1,100,000 | 1,410,000 | 2.350 | 400,000 | 0.095 | 510,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |