59442 小鹏汇丰六三牛Ｃ (R 牛证)
按盘价 
0.187 -0.001 (-0.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.188 | 84.900 | 2,900,000 | 2,160,000 | 3.600 | 1,860,000 | 0.210 | 30,000 | 0.188 |
| 27/08/2025 | 0.265 | 92.500 | 250,000 | 3,990,000 | 6.650 | ||||
| 26/08/2025 | 0.280 | 94.150 | 1,680,000 | 3,990,000 | 6.650 | 1,210,000 | 0.240 | ||
| 25/08/2025 | 0.255 | 91.500 | 3,800,000 | 5,200,000 | 8.670 | 2,240,000 | 0.247 | ||
| 22/08/2025 | 0.255 | 91.900 | 23,760,000 | 7,440,000 | 12.400 | 5,680,000 | 0.241 | 7,660,000 | 0.242 |
| 21/08/2025 | 0.146 | 80.900 | 59,400,000 | 5,460,000 | 9.100 | 22,540,000 | 0.141 | 23,050,000 | 0.138 |
| 20/08/2025 | 0.142 | 80.450 | 98,570,000 | 4,950,000 | 8.250 | 41,640,000 | 0.146 | 29,440,000 | 0.146 |
| 19/08/2025 | 0.109 | 77.050 | 35,430,000 | 17,150,000 | 28.580 | 11,930,000 | 0.111 | 18,450,000 | 0.108 |
| 18/08/2025 | 0.124 | 78.500 | 61,610,000 | 10,630,000 | 17.720 | 25,340,000 | 0.127 | 24,590,000 | 0.128 |
| 15/08/2025 | 0.113 | 77.400 | 57,900,000 | 11,380,000 | 18.970 | 22,520,000 | 0.107 | 30,030,000 | 0.107 |
| 14/08/2025 | 0.114 | 77.650 | 68,640,000 | 3,870,000 | 6.450 | 32,680,000 | 0.120 | 30,880,000 | 0.121 |
| 13/08/2025 | 0.134 | 79.800 | 24,260,000 | 5,670,000 | 9.450 | 9,990,000 | 0.130 | 9,980,000 | 0.131 |
| 12/08/2025 | 0.159 | 82.000 | 2,840,000 | 5,680,000 | 9.470 | 1,150,000 | 0.160 | 70,000 | 0.172 |
| 11/08/2025 | 0.173 | 83.600 | 65,550,000 | 6,760,000 | 11.270 | 21,240,000 | 0.179 | 20,480,000 | 0.173 |
| 08/08/2025 | 0.129 | 79.350 | 25,960,000 | 7,520,000 | 12.530 | 8,430,000 | 0.123 | 8,220,000 | 0.122 |
| 07/08/2025 | 0.104 | 76.950 | 42,780,000 | ||||||
| 06/08/2025 | 0.109 | 77.300 | 35,570,000 | 9,230,000 | 15.380 | 8,510,000 | 0.095 | 9,320,000 | 0.088 |
| 05/08/2025 | 0.085 | 75.050 | 25,520,000 | 8,420,000 | 14.030 | 9,220,000 | 0.085 | 10,640,000 | 0.086 |
| 04/08/2025 | 0.069 | 73.300 | 26,570,000 | 7,000,000 | 11.670 | 9,450,000 | 0.063 | 11,750,000 | 0.062 |
| 01/08/2025 | 0.051 | 71.300 | 8,630,000 | 4,700,000 | 7.830 | 3,110,000 | 0.055 | 2,820,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |