59440 腾讯汇丰五乙牛１ (R 牛证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.195 | 599.000 | 1,670,000 | 285,000 | 0.290 | 1,090,000 | 0.213 | 310,000 | 0.225 |
| 26/08/2025 | 0.221 | 609.500 | 1,045,000 | 1,065,000 | 1.070 | 170,000 | 0.230 | ||
| 25/08/2025 | 0.226 | 614.500 | 3,510,000 | 1,235,000 | 1.240 | 2,565,000 | 0.227 | 750,000 | 0.231 |
| 22/08/2025 | 0.197 | 600.000 | 0 | 3,050,000 | 3.050 | ||||
| 21/08/2025 | 0.186 | 593.000 | 120,000 | 3,050,000 | 3.050 | 120,000 | 0.183 | ||
| 20/08/2025 | 0.179 | 590.500 | 1,785,000 | 3,170,000 | 3.170 | 1,445,000 | 0.173 | ||
| 19/08/2025 | 0.185 | 592.500 | 0 | 4,615,000 | 4.620 | ||||
| 18/08/2025 | 0.175 | 587.000 | 1,340,000 | 4,615,000 | 4.620 | 1,035,000 | 0.178 | 305,000 | 0.180 |
| 15/08/2025 | 0.182 | 592.000 | 6,445,000 | 5,345,000 | 5.350 | 4,405,000 | 0.182 | 1,005,000 | 0.183 |
| 14/08/2025 | 0.178 | 590.000 | 3,815,000 | 8,745,000 | 8.750 | 615,000 | 0.189 | ||
| 13/08/2025 | 0.164 | 586.000 | 2,040,000 | 9,360,000 | 9.360 | 1,375,000 | 0.159 | ||
| 12/08/2025 | 0.113 | 559.500 | 80,000 | 10,735,000 | 10.740 | 30,000 | 0.121 | ||
| 11/08/2025 | 0.114 | 561.000 | 190,000 | 10,765,000 | 10.770 | ||||
| 08/08/2025 | 0.115 | 561.000 | 670,000 | 10,765,000 | 10.770 | 235,000 | 0.115 | ||
| 07/08/2025 | 0.127 | 567.000 | 650,000 | ||||||
| 06/08/2025 | 0.131 | 568.500 | 105,000 | 11,550,000 | 11.550 | 10,000 | 0.116 | ||
| 05/08/2025 | 0.107 | 559.000 | 1,320,000 | 11,560,000 | 11.560 | 300,000 | 0.105 | ||
| 04/08/2025 | 0.095 | 550.000 | 2,970,000 | 11,860,000 | 11.860 | 45,000 | 0.083 | 750,000 | 0.074 |
| 01/08/2025 | 0.062 | 535.000 | 8,530,000 | 11,155,000 | 11.160 | 320,000 | 0.096 | 5,635,000 | 0.086 |
| 31/07/2025 | 0.097 | 550.000 | 3,025,000 | 5,840,000 | 5.840 | 1,200,000 | 0.098 | 845,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |