59439 腾讯汇丰五乙牛Ｚ (R 牛证)
按盘价 
0.209 -0.005 (-2.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.214 | 599.000 | 615,000 | 8,575,000 | 8.580 | 515,000 | 0.213 | 100,000 | 0.215 |
| 26/08/2025 | 0.240 | 609.500 | 0 | 8,990,000 | 8.990 | ||||
| 25/08/2025 | 0.247 | 614.500 | 815,000 | 8,990,000 | 8.990 | 340,000 | 0.244 | ||
| 22/08/2025 | 0.216 | 600.000 | 500,000 | 8,650,000 | 8.650 | 40,000 | 0.215 | 400,000 | 0.224 |
| 21/08/2025 | 0.204 | 593.000 | 0 | 8,290,000 | 8.290 | ||||
| 20/08/2025 | 0.198 | 590.500 | 6,170,000 | 8,290,000 | 8.290 | 2,170,000 | 0.199 | 1,000,000 | 0.191 |
| 19/08/2025 | 0.204 | 592.500 | 19,220,000 | 9,460,000 | 9.460 | 8,895,000 | 0.197 | 70,000 | 0.184 |
| 18/08/2025 | 0.195 | 587.000 | 50,000 | 18,285,000 | 18.290 | ||||
| 15/08/2025 | 0.201 | 592.000 | 9,860,000 | 18,285,000 | 18.290 | 1,465,000 | 0.197 | 1,890,000 | 0.200 |
| 14/08/2025 | 0.197 | 590.000 | 6,755,000 | 17,860,000 | 17.860 | 3,045,000 | 0.203 | ||
| 13/08/2025 | 0.181 | 586.000 | 37,235,000 | 20,905,000 | 20.910 | 13,470,000 | 0.166 | 10,230,000 | 0.165 |
| 12/08/2025 | 0.134 | 559.500 | 28,380,000 | 24,145,000 | 24.150 | 5,625,000 | 0.135 | 14,150,000 | 0.134 |
| 11/08/2025 | 0.135 | 561.000 | 22,835,000 | 15,620,000 | 15.620 | 10,175,000 | 0.134 | 9,665,000 | 0.132 |
| 08/08/2025 | 0.135 | 561.000 | 7,885,000 | 16,130,000 | 16.130 | 3,935,000 | 0.140 | 3,495,000 | 0.139 |
| 07/08/2025 | 0.147 | 567.000 | 5,225,000 | ||||||
| 06/08/2025 | 0.153 | 568.500 | 6,280,000 | 17,350,000 | 17.350 | 4,240,000 | 0.151 | 460,000 | 0.148 |
| 05/08/2025 | 0.128 | 559.000 | 4,970,000 | 21,130,000 | 21.130 | 1,115,000 | 0.126 | 960,000 | 0.125 |
| 04/08/2025 | 0.113 | 550.000 | 1,360,000 | 21,285,000 | 21.290 | 595,000 | 0.102 | 280,000 | 0.095 |
| 01/08/2025 | 0.082 | 535.000 | 10,640,000 | 21,600,000 | 21.600 | 1,795,000 | 0.084 | 3,595,000 | 0.101 |
| 31/07/2025 | 0.120 | 550.000 | 12,375,000 | 19,800,000 | 19.800 | 6,565,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |