59438 恒指汇丰七十牛Ｇ (R 牛证)
按盘价 
0.136 -0.029 (-17.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.165 | 25,829.910 | 300,000 | 0 | 0.000 | 300,000 | 0.168 | ||
| 22/08/2025 | 0.114 | 25,339.140 | 0 | 300,000 | 0.200 | ||||
| 21/08/2025 | 0.094 | 25,104.610 | 100,000 | 300,000 | 0.200 | 100,000 | 0.098 | ||
| 20/08/2025 | 0.101 | 25,165.940 | 0 | 200,000 | 0.130 | ||||
| 19/08/2025 | 0.097 | 25,122.900 | 5,780,000 | 200,000 | 0.130 | 2,890,000 | 0.102 | 2,330,000 | 0.099 |
| 18/08/2025 | 0.104 | 25,176.850 | 460,000 | 760,000 | 0.510 | 150,000 | 0.104 | 310,000 | 0.108 |
| 15/08/2025 | 0.107 | 25,270.070 | 4,520,000 | 600,000 | 0.400 | 1,500,000 | 0.112 | 1,700,000 | 0.109 |
| 14/08/2025 | 0.134 | 25,519.320 | 400,000 | 400,000 | 0.270 | 400,000 | 0.134 | ||
| 13/08/2025 | 0.139 | 25,613.670 | 1,730,000 | 0 | 0.000 | 930,000 | 0.116 | 800,000 | 0.119 |
| 12/08/2025 | 0.079 | 24,969.680 | 0 | 130,000 | 0.090 | ||||
| 11/08/2025 | 0.069 | 24,906.810 | 0 | 130,000 | 0.090 | ||||
| 08/08/2025 | 0.066 | 24,858.820 | 0 | 130,000 | 0.090 | ||||
| 07/08/2025 | 0.086 | 25,081.630 | 450,000 | 130,000 | 0.090 | 150,000 | 0.069 | 150,000 | 0.066 |
| 06/08/2025 | 0.074 | 24,910.630 | 3,350,000 | 130,000 | 0.090 | 1,590,000 | 0.072 | 160,000 | 0.068 |
| 05/08/2025 | 0.066 | 24,902.530 | 8,570,000 | 1,560,000 | 1.040 | 5,950,000 | 0.060 | 640,000 | 0.071 |
| 04/08/2025 | 0.055 | 24,733.450 | 159,510,000 | 6,870,000 | 4.580 | 26,370,000 | 0.042 | 32,100,000 | 0.042 |
| 01/08/2025 | 0.034 | 24,507.810 | 5,720,000 | 1,140,000 | 0.760 | 2,840,000 | 0.052 | 2,880,000 | 0.056 |
| 31/07/2025 | 0.062 | 24,773.330 | 20,000 | 1,100,000 | 0.730 | 10,000 | 0.068 | 10,000 | 0.063 |
| 30/07/2025 | 0.100 | 25,176.930 | 0 | 1,100,000 | 0.730 | ||||
| 29/07/2025 | 0.132 | 25,524.450 | 0 | 1,100,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |