59437 恒指汇丰七十牛Ｊ (R 牛证)
按盘价 
0.100 -0.018 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.118 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.153 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.181 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.131 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.111 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.118 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.115 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.122 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.125 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.150 | 25,519.320 | 300,000 | 0 | 0.000 | 300,000 | 0.166 | ||
| 13/08/2025 | 0.156 | 25,613.670 | 10,520,000 | 300,000 | 0.200 | 8,320,000 | 0.125 | ||
| 12/08/2025 | 0.095 | 24,969.680 | 2,310,000 | 8,620,000 | 5.750 | 340,000 | 0.091 | 1,050,000 | 0.090 |
| 11/08/2025 | 0.086 | 24,906.810 | 16,020,000 | 7,910,000 | 5.270 | 1,710,000 | 0.087 | 9,600,000 | 0.084 |
| 08/08/2025 | 0.082 | 24,858.820 | 0 | 20,000 | 0.010 | ||||
| 07/08/2025 | 0.104 | 25,081.630 | 80,000 | 20,000 | 0.010 | 40,000 | 0.107 | 40,000 | 0.100 |
| 06/08/2025 | 0.091 | 24,910.630 | 120,000 | 20,000 | 0.010 | 80,000 | 0.083 | 40,000 | 0.090 |
| 05/08/2025 | 0.083 | 24,902.530 | 750,000 | 60,000 | 0.040 | 530,000 | 0.079 | 120,000 | 0.070 |
| 04/08/2025 | 0.071 | 24,733.450 | 4,230,000 | 470,000 | 0.310 | 1,210,000 | 0.055 | 1,440,000 | 0.046 |
| 01/08/2025 | 0.052 | 24,507.810 | 7,500,000 | 240,000 | 0.160 | 3,150,000 | 0.072 | 3,200,000 | 0.076 |
| 31/07/2025 | 0.079 | 24,773.330 | 300,000 | 190,000 | 0.130 | 150,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |