59414 恒科瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 5,578.860 | 0 | 50,000 | 0.050 | ||||
| 03/09/2025 | 0.052 | 5,683.740 | 0 | 50,000 | 0.050 | ||||
| 02/09/2025 | 0.048 | 5,728.460 | 0 | 50,000 | 0.050 | ||||
| 01/09/2025 | 0.043 | 5,798.960 | 0 | 50,000 | 0.050 | ||||
| 29/08/2025 | 0.052 | 5,674.310 | 20,000 | 50,000 | 0.050 | 20,000 | 0.051 | ||
| 28/08/2025 | 0.054 | 5,644.020 | 0 | 70,000 | 0.070 | ||||
| 27/08/2025 | 0.051 | 5,697.530 | 530,000 | 70,000 | 0.070 | 260,000 | 0.048 | 270,000 | 0.047 |
| 26/08/2025 | 0.044 | 5,782.240 | 10,000 | 60,000 | 0.060 | 10,000 | 0.039 | ||
| 25/08/2025 | 0.042 | 5,825.090 | 0 | 50,000 | 0.050 | ||||
| 22/08/2025 | 0.057 | 5,647.680 | 190,000 | 50,000 | 0.050 | 190,000 | 0.057 | ||
| 21/08/2025 | 0.067 | 5,498.500 | 60,000 | 240,000 | 0.240 | 60,000 | 0.067 | ||
| 20/08/2025 | 0.065 | 5,541.270 | 60,000 | 300,000 | 0.300 | 60,000 | 0.067 | ||
| 19/08/2025 | 0.063 | 5,542.030 | 0 | 240,000 | 0.240 | ||||
| 18/08/2025 | 0.060 | 5,579.180 | 20,000 | 240,000 | 0.240 | 20,000 | 0.057 | ||
| 15/08/2025 | 0.065 | 5,543.170 | 0 | 260,000 | 0.260 | ||||
| 14/08/2025 | 0.062 | 5,576.030 | 50,000 | 260,000 | 0.260 | 50,000 | 0.057 | ||
| 13/08/2025 | 0.059 | 5,630.780 | 30,000 | 210,000 | 0.210 | 30,000 | 0.065 | ||
| 12/08/2025 | 0.075 | 5,439.160 | 200,000 | 180,000 | 0.180 | 200,000 | 0.076 | ||
| 11/08/2025 | 0.073 | 5,460.020 | 0 | 380,000 | 0.380 | ||||
| 08/08/2025 | 0.073 | 5,460.300 | 0 | 380,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |