59410 快手汇丰六一牛Ｈ (R 牛证)
按盘价 
0.138 +0.005 (+3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.133 | 76.450 | 840,000 | 1,900,000 | 3.170 | 40,000 | 0.133 | 600,000 | 0.139 |
| 26/08/2025 | 0.160 | 79.100 | 590,000 | 1,340,000 | 2.230 | 60,000 | 0.168 | 40,000 | 0.169 |
| 25/08/2025 | 0.157 | 78.750 | 12,990,000 | 1,360,000 | 2.270 | 6,160,000 | 0.154 | 4,740,000 | 0.158 |
| 22/08/2025 | 0.116 | 74.900 | 50,590,000 | 2,780,000 | 4.630 | 21,260,000 | 0.114 | 21,640,000 | 0.112 |
| 21/08/2025 | 0.092 | 71.750 | 24,910,000 | 2,400,000 | 4.000 | 10,250,000 | 0.093 | 10,220,000 | 0.094 |
| 20/08/2025 | 0.093 | 71.900 | 112,150,000 | 2,430,000 | 4.050 | 51,350,000 | 0.080 | 52,640,000 | 0.079 |
| 19/08/2025 | 0.116 | 74.000 | 4,900,000 | 1,140,000 | 1.900 | 2,450,000 | 0.112 | 2,250,000 | 0.110 |
| 18/08/2025 | 0.113 | 73.700 | 12,140,000 | 1,340,000 | 2.230 | 5,830,000 | 0.118 | 5,740,000 | 0.117 |
| 15/08/2025 | 0.122 | 74.800 | 13,280,000 | 1,430,000 | 2.380 | 4,890,000 | 0.118 | 5,140,000 | 0.116 |
| 14/08/2025 | 0.125 | 75.200 | 25,910,000 | 1,180,000 | 1.970 | 11,880,000 | 0.135 | 11,710,000 | 0.133 |
| 13/08/2025 | 0.122 | 74.950 | 2,530,000 | 1,350,000 | 2.250 | 880,000 | 0.114 | ||
| 12/08/2025 | 0.089 | 71.600 | 3,460,000 | 2,230,000 | 3.720 | 340,000 | 0.098 | 1,910,000 | 0.120 |
| 11/08/2025 | 0.165 | 78.900 | 20,000 | 660,000 | 1.100 | ||||
| 08/08/2025 | 0.166 | 79.150 | 1,640,000 | 660,000 | 1.100 | 1,440,000 | 0.161 | 100,000 | 0.173 |
| 07/08/2025 | 0.173 | 80.000 | 6,400,000 | 2,000,000 | 3.330 | 3,730,000 | 0.181 | 60,000 | 0.183 |
| 06/08/2025 | 0.170 | 79.900 | 4,290,000 | 5,670,000 | 9.450 | 3,430,000 | 0.169 | 500,000 | 0.166 |
| 05/08/2025 | 0.163 | 79.150 | 34,640,000 | 8,600,000 | 14.330 | 12,440,000 | 0.160 | 12,500,000 | 0.163 |
| 04/08/2025 | 0.144 | 77.000 | 43,490,000 | 8,540,000 | 14.230 | 21,270,000 | 0.138 | 19,300,000 | 0.140 |
| 01/08/2025 | 0.118 | 74.600 | 6,480,000 | 10,510,000 | 17.520 | 2,840,000 | 0.115 | ||
| 31/07/2025 | 0.141 | 77.000 | 91,450,000 | 13,350,000 | 22.250 | 31,520,000 | 0.132 | 38,950,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |