59409 恒指花旗八三牛Ｍ (R 牛证)
按盘价 
0.078 -0.019 (-19.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.097 | 25,201.760 | 270,000 | 550,000 | 0.370 | 270,000 | 0.098 | ||
| 26/08/2025 | 0.131 | 25,524.920 | 200,000 | 280,000 | 0.190 | 200,000 | 0.135 | ||
| 25/08/2025 | 0.157 | 25,829.910 | 700,000 | 480,000 | 0.320 | 700,000 | 0.143 | ||
| 22/08/2025 | 0.108 | 25,339.140 | 1,010,000 | 1,180,000 | 0.790 | 410,000 | 0.102 | 600,000 | 0.102 |
| 21/08/2025 | 0.088 | 25,104.610 | 140,000 | 990,000 | 0.660 | 140,000 | 0.089 | ||
| 20/08/2025 | 0.099 | 25,165.940 | 2,800,000 | 1,130,000 | 0.750 | 1,490,000 | 0.089 | 1,310,000 | 0.084 |
| 19/08/2025 | 0.093 | 25,122.900 | 1,870,000 | 1,310,000 | 0.870 | 1,080,000 | 0.095 | 790,000 | 0.092 |
| 18/08/2025 | 0.101 | 25,176.850 | 1,340,000 | 1,600,000 | 1.070 | 470,000 | 0.114 | 870,000 | 0.111 |
| 15/08/2025 | 0.101 | 25,270.070 | 3,060,000 | 1,200,000 | 0.800 | 1,490,000 | 0.101 | 1,010,000 | 0.100 |
| 14/08/2025 | 0.125 | 25,519.320 | 24,970,000 | 1,680,000 | 1.120 | 8,240,000 | 0.137 | 8,240,000 | 0.137 |
| 13/08/2025 | 0.131 | 25,613.670 | 62,520,000 | 1,680,000 | 1.120 | 14,920,000 | 0.113 | 10,100,000 | 0.111 |
| 12/08/2025 | 0.072 | 24,969.680 | 96,930,000 | 6,500,000 | 4.330 | 26,280,000 | 0.067 | 19,970,000 | 0.065 |
| 11/08/2025 | 0.062 | 24,906.810 | 71,110,000 | 12,810,000 | 8.540 | 11,000,000 | 0.064 | 16,200,000 | 0.062 |
| 08/08/2025 | 0.059 | 24,858.820 | 105,710,000 | 7,610,000 | 5.070 | 36,110,000 | 0.063 | 33,040,000 | 0.063 |
| 07/08/2025 | 0.079 | 25,081.630 | 277,640,000 | 10,680,000 | 7.120 | 106,460,000 | 0.074 | 106,140,000 | 0.074 |
| 06/08/2025 | 0.069 | 24,910.630 | 504,600,000 | 11,000,000 | 7.330 | 214,720,000 | 0.068 | 218,810,000 | 0.068 |
| 05/08/2025 | 0.061 | 24,902.530 | 588,480,000 | 6,910,000 | 4.610 | 254,980,000 | 0.055 | 258,180,000 | 0.054 |
| 04/08/2025 | 0.050 | 24,733.450 | 125,450,000 | 3,710,000 | 2.470 | 28,710,000 | 0.040 | 28,770,000 | 0.038 |
| 01/08/2025 | 0.028 | 24,507.810 | 617,720,000 | 3,650,000 | 2.430 | 256,210,000 | 0.060 | 256,210,000 | 0.060 |
| 31/07/2025 | 0.058 | 24,773.330 | 1,087,510,000 | 3,650,000 | 2.430 | 505,920,000 | 0.059 | 509,470,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |