59385 药明摩通六七牛Ｂ (R 牛证)
按盘价 
0.108 +0.019 (+21.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.089 | 33.200 | 630,000 | 3,225,000 | 5.375 | ||||
| 28/08/2025 | 0.067 | 31.040 | 480,000 | 3,225,000 | 5.375 | 150,000 | 0.070 | 60,000 | 0.068 |
| 27/08/2025 | 0.074 | 31.760 | 545,000 | 3,315,000 | 5.525 | 140,000 | 0.078 | 55,000 | 0.078 |
| 26/08/2025 | 0.083 | 32.620 | 8,345,000 | 3,400,000 | 5.667 | 4,845,000 | 0.083 | 3,260,000 | 0.083 |
| 25/08/2025 | 0.089 | 33.280 | 815,000 | 4,985,000 | 8.308 | 70,000 | 0.089 | 470,000 | 0.083 |
| 22/08/2025 | 0.086 | 32.920 | 1,655,000 | 4,585,000 | 7.642 | 810,000 | 0.076 | ||
| 21/08/2025 | 0.069 | 31.320 | 7,870,000 | 5,395,000 | 8.992 | 4,740,000 | 0.066 | ||
| 20/08/2025 | 0.062 | 30.620 | 48,255,000 | 10,135,000 | 16.892 | 10,875,000 | 0.061 | 17,660,000 | 0.061 |
| 19/08/2025 | 0.054 | 29.780 | 23,340,000 | 3,350,000 | 5.583 | 11,175,000 | 0.057 | 10,575,000 | 0.056 |
| 18/08/2025 | 0.067 | 31.000 | 6,460,000 | 3,950,000 | 6.583 | 2,620,000 | 0.065 | 3,500,000 | 0.066 |
| 15/08/2025 | 0.066 | 30.940 | 6,050,000 | 3,070,000 | 5.117 | 3,625,000 | 0.063 | 2,425,000 | 0.063 |
| 14/08/2025 | 0.063 | 30.820 | 15,360,000 | 4,270,000 | 7.117 | 7,120,000 | 0.072 | 6,755,000 | 0.074 |
| 13/08/2025 | 0.063 | 30.800 | 10,805,000 | 4,635,000 | 7.725 | 4,060,000 | 0.058 | 6,595,000 | 0.059 |
| 12/08/2025 | 0.051 | 29.560 | 5,595,000 | 2,100,000 | 3.500 | 2,590,000 | 0.048 | 2,965,000 | 0.048 |
| 11/08/2025 | 0.053 | 29.720 | 8,750,000 | 1,725,000 | 2.875 | 4,305,000 | 0.052 | 4,445,000 | 0.051 |
| 08/08/2025 | 0.048 | 29.360 | 6,675,000 | 1,585,000 | 2.642 | 3,310,000 | 0.053 | 3,350,000 | 0.054 |
| 07/08/2025 | 0.056 | 30.020 | 21,865,000 | 1,545,000 | 2.575 | 11,070,000 | 0.058 | 10,150,000 | 0.059 |
| 06/08/2025 | 0.072 | 31.620 | 9,435,000 | 2,465,000 | 4.108 | 4,925,000 | 0.071 | 4,400,000 | 0.071 |
| 05/08/2025 | 0.074 | 31.860 | 22,665,000 | 2,990,000 | 4.983 | 10,810,000 | 0.070 | 11,390,000 | 0.071 |
| 04/08/2025 | 0.068 | 31.220 | 19,590,000 | 2,410,000 | 4.017 | 8,565,000 | 0.062 | 8,615,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |