59384 百度摩通八七熊Ａ (R 熊证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.091 | 87.700 | 21,265,000 | 1,165,000 | 1.942 | 10,375,000 | 0.087 | 10,730,000 | 0.086 |
| 26/08/2025 | 0.080 | 89.350 | 11,585,000 | 810,000 | 1.350 | 4,935,000 | 0.070 | 5,730,000 | 0.071 |
| 25/08/2025 | 0.069 | 91.000 | 1,490,000 | 15,000 | 0.025 | 815,000 | 0.073 | 675,000 | 0.071 |
| 22/08/2025 | 0.107 | 85.650 | 3,255,000 | 155,000 | 0.258 | 1,655,000 | 0.112 | 1,490,000 | 0.112 |
| 21/08/2025 | 0.112 | 85.000 | 4,225,000 | 320,000 | 0.533 | 2,060,000 | 0.110 | 2,005,000 | 0.111 |
| 20/08/2025 | 0.095 | 87.250 | 1,620,000 | 375,000 | 0.625 | 520,000 | 0.095 | 860,000 | 0.095 |
| 19/08/2025 | 0.088 | 87.900 | 1,410,000 | 35,000 | 0.058 | 820,000 | 0.089 | 590,000 | 0.090 |
| 18/08/2025 | 0.089 | 87.900 | 4,730,000 | 265,000 | 0.442 | 2,345,000 | 0.084 | 2,210,000 | 0.083 |
| 15/08/2025 | 0.097 | 87.050 | 1,200,000 | 400,000 | 0.667 | 670,000 | 0.099 | 515,000 | 0.099 |
| 14/08/2025 | 0.091 | 87.950 | 6,055,000 | 555,000 | 0.925 | 2,750,000 | 0.089 | 3,095,000 | 0.088 |
| 13/08/2025 | 0.090 | 88.150 | 1,555,000 | 210,000 | 0.350 | 690,000 | 0.099 | 865,000 | 0.097 |
| 12/08/2025 | 0.117 | 84.650 | 1,185,000 | 35,000 | 0.058 | 600,000 | 0.116 | 585,000 | 0.115 |
| 11/08/2025 | 0.108 | 85.800 | 350,000 | 50,000 | 0.083 | 220,000 | 0.106 | 130,000 | 0.106 |
| 08/08/2025 | 0.110 | 85.650 | 325,000 | 140,000 | 0.233 | 100,000 | 0.109 | 225,000 | 0.110 |
| 07/08/2025 | 0.101 | 86.700 | 1,015,000 | 15,000 | 0.025 | 435,000 | 0.103 | 450,000 | 0.106 |
| 06/08/2025 | 0.113 | 85.300 | 120,000 | 0 | 0.000 | 105,000 | 0.113 | ||
| 05/08/2025 | 0.108 | 86.000 | 965,000 | 105,000 | 0.175 | 485,000 | 0.108 | 465,000 | 0.107 |
| 04/08/2025 | 0.107 | 86.100 | 130,000 | 125,000 | 0.208 | 20,000 | 0.117 | 110,000 | 0.108 |
| 01/08/2025 | 0.109 | 85.500 | 1,560,000 | 35,000 | 0.058 | 755,000 | 0.103 | 790,000 | 0.102 |
| 31/07/2025 | 0.115 | 84.600 | 1,980,000 | 0 | 0.000 | 990,000 | 0.113 | 990,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |