59377 小米摩通五九熊Ｂ (R 熊证)
按盘价 
0.216 +0.001 (+0.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.215 | 53.200 | 5,870,000 | 1,686,000 | 1.686 | 2,728,000 | 0.211 | 3,136,000 | 0.210 |
| 26/08/2025 | 0.213 | 53.500 | 3,870,000 | 1,278,000 | 1.278 | 1,864,000 | 0.213 | 2,006,000 | 0.211 |
| 25/08/2025 | 0.212 | 53.500 | 2,926,000 | 1,136,000 | 1.136 | 1,822,000 | 0.216 | 1,092,000 | 0.212 |
| 22/08/2025 | 0.223 | 52.550 | 688,000 | 1,866,000 | 1.866 | 688,000 | 0.223 | ||
| 21/08/2025 | 0.234 | 51.350 | 3,356,000 | 1,178,000 | 1.178 | 2,282,000 | 0.232 | 1,074,000 | 0.234 |
| 20/08/2025 | 0.222 | 52.550 | 3,180,000 | 2,386,000 | 2.386 | 1,646,000 | 0.223 | 1,534,000 | 0.222 |
| 19/08/2025 | 0.224 | 52.400 | 3,430,000 | 2,498,000 | 2.498 | 1,806,000 | 0.220 | 1,622,000 | 0.220 |
| 18/08/2025 | 0.215 | 53.050 | 3,476,000 | 2,682,000 | 2.682 | 1,258,000 | 0.212 | 2,218,000 | 0.213 |
| 15/08/2025 | 0.219 | 52.850 | 1,680,000 | 1,722,000 | 1.722 | 1,666,000 | 0.223 | ||
| 14/08/2025 | 0.217 | 53.200 | 1,348,000 | 56,000 | 0.056 | 872,000 | 0.217 | 476,000 | 0.214 |
| 13/08/2025 | 0.216 | 53.250 | 1,024,000 | 452,000 | 0.452 | 444,000 | 0.217 | 580,000 | 0.229 |
| 12/08/2025 | 0.230 | 51.700 | 4,934,000 | 316,000 | 0.316 | 2,796,000 | 0.240 | 2,054,000 | 0.241 |
| 11/08/2025 | 0.239 | 50.800 | 5,362,000 | 1,058,000 | 1.058 | 2,836,000 | 0.238 | 2,506,000 | 0.238 |
| 08/08/2025 | 0.235 | 51.250 | 4,304,000 | 1,388,000 | 1.388 | 1,956,000 | 0.234 | 2,346,000 | 0.235 |
| 07/08/2025 | 0.230 | 51.850 | 16,854,000 | 998,000 | 0.998 | 7,950,000 | 0.230 | 8,902,000 | 0.230 |
| 06/08/2025 | 0.207 | 54.000 | 2,894,000 | 46,000 | 0.046 | 2,138,000 | 0.207 | 722,000 | 0.209 |
| 05/08/2025 | 0.205 | 54.300 | 7,068,000 | 1,462,000 | 1.462 | 2,876,000 | 0.204 | 4,192,000 | 0.203 |
| 04/08/2025 | 0.202 | 54.550 | 0 | 146,000 | 0.146 | ||||
| 01/08/2025 | 0.213 | 53.400 | 2,000 | 146,000 | 0.146 | 2,000 | 0.213 | ||
| 31/07/2025 | 0.215 | 53.150 | 4,000 | 148,000 | 0.148 | 4,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |