59375 美团摩通八二熊Ｅ (R 熊证)
按盘价 
0.186 -0.004 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.190 | 74.500 | 0 | 10,000 | 0.005 | ||||
| 04/03/2026 | 0.188 | 75.400 | 0 | 10,000 | 0.005 | ||||
| 03/03/2026 | 0.188 | 75.650 | 0 | 10,000 | 0.005 | ||||
| 02/03/2026 | 0.185 | 77.400 | 0 | 10,000 | 0.005 | ||||
| 27/02/2026 | 0.178 | 81.150 | 0 | 10,000 | 0.005 | ||||
| 26/02/2026 | 0.178 | 80.450 | 0 | 10,000 | 0.005 | ||||
| 25/02/2026 | 0.176 | 82.700 | 0 | 10,000 | 0.005 | ||||
| 24/02/2026 | 0.177 | 81.400 | 0 | 10,000 | 0.005 | ||||
| 23/02/2026 | 0.171 | 85.000 | 0 | 10,000 | 0.005 | ||||
| 20/02/2026 | 0.177 | 80.750 | 0 | 10,000 | 0.005 | ||||
| 16/02/2026 | 0.174 | 82.050 | 0 | 10,000 | 0.005 | ||||
| 13/02/2026 | 0.174 | 82.150 | 0 | 10,000 | 0.005 | ||||
| 12/02/2026 | 0.169 | 84.850 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.161 | 88.850 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.161 | 88.800 | 0 | 10,000 | 0.005 | ||||
| 09/02/2026 | 0.156 | 91.050 | 0 | 10,000 | 0.005 | ||||
| 06/02/2026 | 0.156 | 91.400 | 0 | 10,000 | 0.005 | ||||
| 05/02/2026 | 0.153 | 93.800 | 0 | 10,000 | 0.005 | ||||
| 04/02/2026 | 0.154 | 92.150 | 0 | 10,000 | 0.005 | ||||
| 03/02/2026 | 0.151 | 93.200 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |