59375 美团摩通八二熊Ｅ (R 熊证)
按盘价 
0.132 +0.025 (+23.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.107 | 116.300 | 4,045,000 | 1,140,000 | 0.570 | 1,875,000 | 0.104 | 2,170,000 | 0.104 |
| 26/08/2025 | 0.100 | 120.000 | 3,295,000 | 845,000 | 0.422 | 1,225,000 | 0.100 | 2,070,000 | 0.100 |
| 25/08/2025 | 0.098 | 122.300 | 1,070,000 | 0 | 0.000 | 1,070,000 | 0.101 | ||
| 22/08/2025 | 0.105 | 118.400 | 0 | 1,070,000 | 0.535 | ||||
| 21/08/2025 | 0.106 | 117.100 | 955,000 | 1,070,000 | 0.535 | 500,000 | 0.106 | 455,000 | 0.106 |
| 20/08/2025 | 0.099 | 120.800 | 0 | 1,115,000 | 0.558 | ||||
| 19/08/2025 | 0.099 | 120.800 | 0 | 1,115,000 | 0.558 | ||||
| 18/08/2025 | 0.098 | 121.500 | 0 | 1,115,000 | 0.558 | ||||
| 15/08/2025 | 0.098 | 121.700 | 0 | 1,115,000 | 0.558 | ||||
| 14/08/2025 | 0.095 | 124.400 | 0 | 1,115,000 | 0.558 | ||||
| 13/08/2025 | 0.095 | 124.300 | 1,185,000 | 1,115,000 | 0.558 | 285,000 | 0.095 | 900,000 | 0.095 |
| 12/08/2025 | 0.103 | 119.400 | 500,000 | 500,000 | 0.250 | 500,000 | 0.103 | ||
| 11/08/2025 | 0.103 | 119.200 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.100 | 120.800 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.100 | 122.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.100 | 121.100 | 620,000 | 0 | 0.000 | 620,000 | 0.099 | ||
| 05/08/2025 | 0.098 | 122.900 | 1,270,000 | 620,000 | 0.310 | 650,000 | 0.097 | 620,000 | 0.098 |
| 04/08/2025 | 0.097 | 123.000 | 0 | 650,000 | 0.325 | ||||
| 01/08/2025 | 0.098 | 122.200 | 25,000 | 650,000 | 0.325 | 25,000 | 0.098 | ||
| 31/07/2025 | 0.099 | 121.600 | 565,000 | 625,000 | 0.312 | 540,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |