59373 阿里摩通八二熊Ｃ (R 熊证)
按盘价 
0.217 +0.045 (+26.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.172 | 121.500 | 3,930,000 | 690,000 | 1.150 | 1,290,000 | 0.164 | 1,030,000 | 0.168 |
| 26/08/2025 | 0.173 | 121.300 | 4,830,000 | 950,000 | 1.583 | 1,790,000 | 0.166 | 1,710,000 | 0.166 |
| 25/08/2025 | 0.148 | 124.500 | 13,360,000 | 1,030,000 | 1.717 | 4,780,000 | 0.149 | 5,550,000 | 0.149 |
| 22/08/2025 | 0.201 | 118.000 | 6,190,000 | 260,000 | 0.433 | 3,650,000 | 0.210 | 2,540,000 | 0.209 |
| 21/08/2025 | 0.221 | 115.700 | 4,230,000 | 1,370,000 | 2.283 | 1,670,000 | 0.221 | 2,560,000 | 0.221 |
| 20/08/2025 | 0.206 | 117.500 | 16,930,000 | 480,000 | 0.800 | 8,290,000 | 0.211 | 7,380,000 | 0.213 |
| 19/08/2025 | 0.197 | 118.300 | 14,620,000 | 1,390,000 | 2.317 | 7,020,000 | 0.197 | 6,510,000 | 0.197 |
| 18/08/2025 | 0.196 | 118.600 | 23,280,000 | 1,900,000 | 3.167 | 10,430,000 | 0.190 | 11,210,000 | 0.190 |
| 15/08/2025 | 0.206 | 118.100 | 38,560,000 | 1,120,000 | 1.867 | 16,560,000 | 0.201 | 16,450,000 | 0.201 |
| 14/08/2025 | 0.173 | 121.800 | 15,950,000 | 1,230,000 | 2.050 | 7,070,000 | 0.166 | 7,790,000 | 0.162 |
| 13/08/2025 | 0.160 | 123.700 | 13,910,000 | 510,000 | 0.850 | 6,720,000 | 0.180 | 6,160,000 | 0.181 |
| 12/08/2025 | 0.218 | 116.600 | 15,600,000 | 1,070,000 | 1.783 | 6,760,000 | 0.218 | 7,230,000 | 0.218 |
| 11/08/2025 | 0.204 | 118.500 | 8,010,000 | 600,000 | 1.000 | 4,060,000 | 0.207 | 3,880,000 | 0.208 |
| 08/08/2025 | 0.222 | 116.300 | 20,780,000 | 780,000 | 1.300 | 9,900,000 | 0.216 | 9,980,000 | 0.215 |
| 07/08/2025 | 0.198 | 119.200 | 23,390,000 | 700,000 | 1.167 | 11,610,000 | 0.198 | 11,140,000 | 0.198 |
| 06/08/2025 | 0.216 | 116.700 | 17,270,000 | 1,170,000 | 1.950 | 7,640,000 | 0.223 | 8,310,000 | 0.222 |
| 05/08/2025 | 0.225 | 116.000 | 22,680,000 | 500,000 | 0.833 | 11,990,000 | 0.229 | 10,690,000 | 0.229 |
| 04/08/2025 | 0.223 | 116.200 | 21,660,000 | 1,800,000 | 3.000 | 9,580,000 | 0.227 | 10,580,000 | 0.228 |
| 01/08/2025 | 0.214 | 116.900 | 41,600,000 | 800,000 | 1.333 | 20,450,000 | 0.205 | 20,190,000 | 0.204 |
| 31/07/2025 | 0.223 | 115.700 | 54,540,000 | 1,060,000 | 1.767 | 26,480,000 | 0.222 | 26,420,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |