59369 小米摩通八二熊Ｂ (R 熊证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.146 | 53.200 | 7,958,000 | 3,768,000 | 3.140 | 4,060,000 | 0.141 | 3,888,000 | 0.144 |
| 26/08/2025 | 0.144 | 53.500 | 3,284,000 | 3,940,000 | 3.283 | 3,284,000 | 0.144 | ||
| 25/08/2025 | 0.145 | 53.500 | 6,792,000 | 656,000 | 0.547 | 4,646,000 | 0.147 | 2,046,000 | 0.145 |
| 22/08/2025 | 0.154 | 52.550 | 7,920,000 | 3,256,000 | 2.713 | 2,606,000 | 0.156 | 1,834,000 | 0.152 |
| 21/08/2025 | 0.164 | 51.350 | 10,738,000 | 4,028,000 | 3.357 | 4,264,000 | 0.163 | 5,326,000 | 0.165 |
| 20/08/2025 | 0.153 | 52.550 | 2,326,000 | 2,966,000 | 2.472 | 2,320,000 | 0.163 | ||
| 19/08/2025 | 0.155 | 52.400 | 4,286,000 | 646,000 | 0.538 | 3,290,000 | 0.153 | 990,000 | 0.151 |
| 18/08/2025 | 0.149 | 53.050 | 5,600,000 | 2,946,000 | 2.455 | 2,558,000 | 0.146 | 3,042,000 | 0.148 |
| 15/08/2025 | 0.153 | 52.850 | 3,358,000 | 2,462,000 | 2.052 | 1,082,000 | 0.156 | 2,276,000 | 0.153 |
| 14/08/2025 | 0.152 | 53.200 | 2,738,000 | 1,268,000 | 1.057 | 1,394,000 | 0.151 | 1,344,000 | 0.150 |
| 13/08/2025 | 0.150 | 53.250 | 4,858,000 | 1,318,000 | 1.098 | 3,314,000 | 0.157 | 1,480,000 | 0.154 |
| 12/08/2025 | 0.162 | 51.700 | 4,520,000 | 3,152,000 | 2.627 | 1,604,000 | 0.169 | 2,916,000 | 0.168 |
| 11/08/2025 | 0.172 | 50.800 | 3,852,000 | 1,840,000 | 1.533 | 1,618,000 | 0.169 | 2,234,000 | 0.171 |
| 08/08/2025 | 0.168 | 51.250 | 5,526,000 | 1,224,000 | 1.020 | 3,126,000 | 0.166 | 2,400,000 | 0.166 |
| 07/08/2025 | 0.163 | 51.850 | 3,858,000 | 1,950,000 | 1.625 | 1,346,000 | 0.165 | 2,012,000 | 0.164 |
| 06/08/2025 | 0.142 | 54.000 | 1,660,000 | 1,284,000 | 1.070 | 1,642,000 | 0.144 | ||
| 05/08/2025 | 0.141 | 54.300 | 9,148,000 | 2,926,000 | 2.438 | 4,624,000 | 0.138 | 4,024,000 | 0.139 |
| 04/08/2025 | 0.138 | 54.550 | 6,706,000 | 3,526,000 | 2.938 | 2,540,000 | 0.142 | 4,114,000 | 0.141 |
| 01/08/2025 | 0.146 | 53.400 | 12,350,000 | 1,952,000 | 1.627 | 5,682,000 | 0.148 | 6,560,000 | 0.148 |
| 31/07/2025 | 0.150 | 53.150 | 18,450,000 | 1,074,000 | 0.895 | 8,666,000 | 0.147 | 9,418,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |