59363 携程摩通六一牛Ａ (R 牛证)
按盘价 
0.118 +0.017 (+16.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.101 | 495.800 | 5,375,000 | 3,427,500 | 8.569 | 1,370,000 | 0.105 | 2,470,000 | 0.099 |
| 20/08/2025 | 0.112 | 500.500 | 18,422,500 | 2,327,500 | 5.819 | 8,412,500 | 0.106 | 8,670,000 | 0.105 |
| 19/08/2025 | 0.123 | 505.000 | 31,160,000 | 2,070,000 | 5.175 | 13,757,500 | 0.119 | 13,680,000 | 0.118 |
| 18/08/2025 | 0.107 | 497.800 | 55,535,000 | 2,147,500 | 5.369 | 25,302,500 | 0.114 | 22,022,500 | 0.112 |
| 15/08/2025 | 0.087 | 489.000 | 41,100,000 | 5,427,500 | 13.569 | 18,842,500 | 0.079 | 19,712,500 | 0.077 |
| 14/08/2025 | 0.083 | 487.200 | 40,250,000 | 4,557,500 | 11.394 | 19,082,500 | 0.087 | 19,410,000 | 0.087 |
| 13/08/2025 | 0.076 | 484.600 | 17,747,500 | 4,230,000 | 10.575 | 8,760,000 | 0.063 | 8,422,500 | 0.061 |
| 12/08/2025 | 0.051 | 472.400 | 5,932,500 | 4,567,500 | 11.419 | 2,352,500 | 0.052 | 3,345,000 | 0.051 |
| 11/08/2025 | 0.046 | 471.000 | 9,577,500 | 3,575,000 | 8.938 | 5,015,000 | 0.043 | 4,132,500 | 0.044 |
| 08/08/2025 | 0.071 | 482.000 | 53,007,500 | 4,457,500 | 11.144 | 26,225,000 | 0.076 | 25,877,500 | 0.076 |
| 07/08/2025 | 0.092 | 493.200 | 53,220,000 | 4,805,000 | 12.012 | 25,847,500 | 0.091 | 26,080,000 | 0.090 |
| 06/08/2025 | 0.075 | 483.400 | 42,542,500 | 4,572,500 | 11.431 | 19,535,000 | 0.077 | 20,955,000 | 0.077 |
| 05/08/2025 | 0.085 | 489.000 | 45,847,500 | 3,152,500 | 7.881 | 21,805,000 | 0.084 | 21,637,500 | 0.083 |
| 04/08/2025 | 0.077 | 484.600 | 46,192,500 | 3,320,000 | 8.300 | 21,642,500 | 0.075 | 22,397,500 | 0.074 |
| 01/08/2025 | 0.080 | 484.800 | 46,187,500 | 2,565,000 | 6.413 | 22,850,000 | 0.084 | 21,882,500 | 0.083 |
| 31/07/2025 | 0.093 | 492.000 | 42,210,000 | 3,532,500 | 8.831 | 20,470,000 | 0.094 | 20,632,500 | 0.094 |
| 30/07/2025 | 0.098 | 493.800 | 34,097,500 | 3,370,000 | 8.425 | 14,977,500 | 0.108 | 16,702,500 | 0.108 |
| 29/07/2025 | 0.106 | 497.600 | 47,552,500 | 1,645,000 | 4.112 | 22,920,000 | 0.096 | 23,232,500 | 0.095 |
| 28/07/2025 | 0.110 | 500.000 | 38,187,500 | 1,332,500 | 3.331 | 18,677,500 | 0.115 | 18,490,000 | 0.115 |
| 25/07/2025 | 0.117 | 503.500 | 23,505,000 | 1,520,000 | 3.800 | 11,205,000 | 0.123 | 11,267,500 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |