59358 携程摩通七乙熊Ｄ (R 熊证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 512.500 | 17,180,000 | 5,057,500 | 12.644 | 7,410,000 | 0.041 | 8,727,500 | 0.041 |
| 26/08/2025 | 0.052 | 512.500 | 7,397,500 | 3,740,000 | 9.350 | 2,680,000 | 0.050 | 3,567,500 | 0.048 |
| 25/08/2025 | 0.046 | 516.000 | 18,502,500 | 2,852,500 | 7.131 | 8,372,500 | 0.046 | 7,677,500 | 0.044 |
| 22/08/2025 | 0.063 | 505.000 | 23,975,000 | 3,547,500 | 8.869 | 12,010,000 | 0.070 | 11,670,000 | 0.070 |
| 21/08/2025 | 0.077 | 495.800 | 12,657,500 | 3,887,500 | 9.719 | 5,640,000 | 0.078 | 6,225,000 | 0.077 |
| 20/08/2025 | 0.067 | 500.500 | 10,867,500 | 3,302,500 | 8.256 | 3,792,500 | 0.071 | 5,005,000 | 0.070 |
| 19/08/2025 | 0.060 | 505.000 | 13,412,500 | 2,090,000 | 5.225 | 6,500,000 | 0.061 | 5,512,500 | 0.064 |
| 18/08/2025 | 0.072 | 497.800 | 18,325,000 | 3,077,500 | 7.694 | 7,132,500 | 0.070 | 7,970,000 | 0.066 |
| 15/08/2025 | 0.089 | 489.000 | 15,105,000 | 2,240,000 | 5.600 | 7,705,000 | 0.095 | 6,877,500 | 0.097 |
| 14/08/2025 | 0.092 | 487.200 | 11,475,000 | 3,067,500 | 7.669 | 4,500,000 | 0.089 | 5,730,000 | 0.088 |
| 13/08/2025 | 0.098 | 484.600 | 22,685,000 | 1,837,500 | 4.594 | 11,290,000 | 0.110 | 9,877,500 | 0.113 |
| 12/08/2025 | 0.118 | 472.400 | 7,257,500 | 3,250,000 | 8.125 | 3,972,500 | 0.117 | 3,085,000 | 0.118 |
| 11/08/2025 | 0.121 | 471.000 | 15,257,500 | 4,137,500 | 10.344 | 7,130,000 | 0.121 | 6,982,500 | 0.122 |
| 08/08/2025 | 0.100 | 482.000 | 6,000,000 | 4,285,000 | 10.712 | 2,100,000 | 0.098 | 2,612,500 | 0.097 |
| 07/08/2025 | 0.085 | 493.200 | 10,642,500 | 3,772,500 | 9.431 | 5,465,000 | 0.086 | 4,425,000 | 0.087 |
| 06/08/2025 | 0.097 | 483.400 | 4,765,000 | 4,812,500 | 12.031 | 1,537,500 | 0.096 | 2,280,000 | 0.098 |
| 05/08/2025 | 0.090 | 489.000 | 3,605,000 | 4,070,000 | 10.175 | 1,512,500 | 0.092 | 1,820,000 | 0.092 |
| 04/08/2025 | 0.097 | 484.600 | 5,320,000 | 3,762,500 | 9.406 | 2,560,000 | 0.099 | 2,197,500 | 0.098 |
| 01/08/2025 | 0.094 | 484.800 | 3,115,000 | 4,125,000 | 10.312 | 1,602,500 | 0.091 | 940,000 | 0.093 |
| 31/07/2025 | 0.084 | 492.000 | 6,977,500 | 4,787,500 | 11.969 | 3,060,000 | 0.084 | 2,730,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |