59356 恒指摩通八七牛Ｊ (R 牛证)
按盘价 
0.065 -0.017 (-20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.082 | 25,524.920 | 0 | 1,280,000 | 0.320 | ||||
| 25/08/2025 | 0.096 | 25,829.910 | 240,000 | 1,280,000 | 0.320 | 180,000 | 0.096 | 60,000 | 0.095 |
| 22/08/2025 | 0.072 | 25,339.140 | 4,430,000 | 1,400,000 | 0.350 | 4,020,000 | 0.065 | 250,000 | 0.071 |
| 21/08/2025 | 0.061 | 25,104.610 | 1,940,000 | 5,170,000 | 1.292 | 520,000 | 0.062 | 1,420,000 | 0.061 |
| 20/08/2025 | 0.064 | 25,165.940 | 5,730,000 | 4,270,000 | 1.068 | 2,330,000 | 0.062 | 3,400,000 | 0.061 |
| 19/08/2025 | 0.062 | 25,122.900 | 710,000 | 3,200,000 | 0.800 | 290,000 | 0.064 | 420,000 | 0.063 |
| 18/08/2025 | 0.067 | 25,176.850 | 5,270,000 | 3,070,000 | 0.768 | 2,960,000 | 0.069 | 2,310,000 | 0.075 |
| 15/08/2025 | 0.067 | 25,270.070 | 3,920,000 | 3,720,000 | 0.930 | 1,900,000 | 0.065 | 2,020,000 | 0.065 |
| 14/08/2025 | 0.080 | 25,519.320 | 430,000 | 3,600,000 | 0.900 | 430,000 | 0.087 | ||
| 13/08/2025 | 0.083 | 25,613.670 | 1,010,000 | 3,170,000 | 0.792 | 1,010,000 | 0.076 | ||
| 12/08/2025 | 0.053 | 24,969.680 | 1,140,000 | 4,180,000 | 1.045 | 310,000 | 0.051 | 830,000 | 0.051 |
| 11/08/2025 | 0.049 | 24,906.810 | 4,370,000 | 3,660,000 | 0.915 | 2,490,000 | 0.047 | 1,880,000 | 0.045 |
| 08/08/2025 | 0.047 | 24,858.820 | 6,470,000 | 4,270,000 | 1.068 | 3,060,000 | 0.049 | 3,310,000 | 0.049 |
| 07/08/2025 | 0.057 | 25,081.630 | 2,280,000 | 4,020,000 | 1.005 | 490,000 | 0.054 | 1,790,000 | 0.053 |
| 06/08/2025 | 0.050 | 24,910.630 | 2,080,000 | 2,720,000 | 0.680 | 1,260,000 | 0.050 | 820,000 | 0.051 |
| 05/08/2025 | 0.047 | 24,902.530 | 3,510,000 | 3,160,000 | 0.790 | 1,670,000 | 0.043 | 1,670,000 | 0.041 |
| 04/08/2025 | 0.041 | 24,733.450 | 5,890,000 | 3,160,000 | 0.790 | 3,880,000 | 0.036 | 2,010,000 | 0.032 |
| 01/08/2025 | 0.032 | 24,507.810 | 8,740,000 | 5,030,000 | 1.257 | 2,880,000 | 0.040 | 5,760,000 | 0.038 |
| 31/07/2025 | 0.045 | 24,773.330 | 9,280,000 | 2,150,000 | 0.538 | 4,620,000 | 0.049 | 4,660,000 | 0.047 |
| 30/07/2025 | 0.062 | 25,176.930 | 100,000 | 2,110,000 | 0.528 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |