59349 恒指摩通八七牛Ｈ (R 牛证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.101 | 25,201.760 | 680,000 | 730,000 | 0.365 | 300,000 | 0.111 | 380,000 | 0.102 |
| 26/08/2025 | 0.135 | 25,524.920 | 1,150,000 | 650,000 | 0.325 | 550,000 | 0.150 | 600,000 | 0.136 |
| 25/08/2025 | 0.163 | 25,829.910 | 30,000 | 600,000 | 0.300 | 30,000 | 0.158 | ||
| 22/08/2025 | 0.115 | 25,339.140 | 2,090,000 | 630,000 | 0.315 | 780,000 | 0.104 | 1,310,000 | 0.104 |
| 21/08/2025 | 0.094 | 25,104.610 | 50,000 | 100,000 | 0.050 | 50,000 | 0.096 | ||
| 20/08/2025 | 0.100 | 25,165.940 | 0 | 50,000 | 0.025 | ||||
| 19/08/2025 | 0.096 | 25,122.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.092 | ||
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.106 | 25,270.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.104 | ||
| 14/08/2025 | 0.131 | 25,519.320 | 0 | 200,000 | 0.100 | ||||
| 13/08/2025 | 0.136 | 25,613.670 | 3,250,000 | 200,000 | 0.100 | 3,250,000 | 0.107 | ||
| 12/08/2025 | 0.077 | 24,969.680 | 8,790,000 | 3,450,000 | 1.725 | 1,690,000 | 0.071 | 2,390,000 | 0.070 |
| 11/08/2025 | 0.068 | 24,906.810 | 23,010,000 | 2,750,000 | 1.375 | 9,400,000 | 0.070 | 9,720,000 | 0.074 |
| 08/08/2025 | 0.064 | 24,858.820 | 17,570,000 | 2,430,000 | 1.215 | 4,380,000 | 0.067 | 4,470,000 | 0.075 |
| 07/08/2025 | 0.084 | 25,081.630 | 31,370,000 | 2,340,000 | 1.170 | 12,100,000 | 0.082 | 10,010,000 | 0.078 |
| 06/08/2025 | 0.072 | 24,910.630 | 9,100,000 | 4,430,000 | 2.215 | 3,910,000 | 0.072 | 1,930,000 | 0.075 |
| 05/08/2025 | 0.066 | 24,902.530 | 23,420,000 | 6,410,000 | 3.205 | 6,360,000 | 0.065 | 7,230,000 | 0.059 |
| 04/08/2025 | 0.055 | 24,733.450 | 23,010,000 | 5,540,000 | 2.770 | 10,260,000 | 0.043 | 11,810,000 | 0.045 |
| 01/08/2025 | 0.037 | 24,507.810 | 8,060,000 | 3,990,000 | 1.995 | 3,290,000 | 0.046 | 4,570,000 | 0.050 |
| 31/07/2025 | 0.065 | 24,773.330 | 4,930,000 | 2,710,000 | 1.355 | 1,220,000 | 0.075 | 3,710,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |