59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.113 | 25,104.610 | 1,000,000 | 10,620,000 | 2.660 | 1,000,000 | 0.113 | ||
| 20/08/2025 | 0.116 | 25,165.940 | 210,000 | 9,620,000 | 2.400 | 100,000 | 0.112 | 110,000 | 0.110 |
| 19/08/2025 | 0.114 | 25,122.900 | 190,000 | 9,610,000 | 2.400 | 170,000 | 0.113 | 20,000 | 0.113 |
| 18/08/2025 | 0.117 | 25,176.850 | 990,000 | 9,760,000 | 2.440 | 760,000 | 0.121 | 230,000 | 0.119 |
| 15/08/2025 | 0.118 | 25,270.070 | 3,820,000 | 10,290,000 | 2.570 | 2,200,000 | 0.117 | 1,620,000 | 0.116 |
| 14/08/2025 | 0.130 | 25,519.320 | 3,480,000 | 10,870,000 | 2.720 | 100,000 | 0.136 | 3,380,000 | 0.130 |
| 13/08/2025 | 0.133 | 25,613.670 | 3,680,000 | 7,590,000 | 1.900 | 3,040,000 | 0.121 | 640,000 | 0.115 |
| 12/08/2025 | 0.103 | 24,969.680 | 2,480,000 | 9,990,000 | 2.500 | 1,010,000 | 0.101 | 1,470,000 | 0.097 |
| 11/08/2025 | 0.098 | 24,906.810 | 2,170,000 | 9,530,000 | 2.380 | 650,000 | 0.097 | 1,510,000 | 0.097 |
| 08/08/2025 | 0.095 | 24,858.820 | 2,310,000 | 8,670,000 | 2.170 | 660,000 | 0.101 | 1,650,000 | 0.096 |
| 07/08/2025 | 0.106 | 25,081.630 | 770,000 | 7,680,000 | 1.920 | 700,000 | 0.104 | 70,000 | 0.103 |
| 06/08/2025 | 0.098 | 24,910.630 | 1,070,000 | 8,310,000 | 2.080 | 220,000 | 0.096 | 850,000 | 0.099 |
| 05/08/2025 | 0.096 | 24,902.530 | 1,050,000 | 7,680,000 | 1.920 | 1,010,000 | 0.096 | 40,000 | 0.095 |
| 04/08/2025 | 0.089 | 24,733.450 | 120,000 | 8,650,000 | 2.160 | 20,000 | 0.086 | 100,000 | 0.083 |
| 01/08/2025 | 0.080 | 24,507.810 | 1,250,000 | 8,570,000 | 2.140 | 220,000 | 0.086 | 1,030,000 | 0.083 |
| 31/07/2025 | 0.095 | 24,773.330 | 450,000 | 7,760,000 | 1.940 | 120,000 | 0.096 | 330,000 | 0.097 |
| 30/07/2025 | 0.114 | 25,176.930 | 6,140,000 | 7,550,000 | 1.890 | 70,000 | 0.124 | 6,070,000 | 0.114 |
| 29/07/2025 | 0.130 | 25,524.450 | 12,070,000 | 1,550,000 | 0.390 | 6,040,000 | 0.130 | 6,030,000 | 0.122 |
| 28/07/2025 | 0.132 | 25,562.130 | 6,000,000 | 1,560,000 | 0.390 | 6,000,000 | 0.131 | ||
| 25/07/2025 | 0.124 | 25,388.350 | 6,050,000 | 7,560,000 | 1.890 | 30,000 | 0.128 | 6,020,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |