59338 腾讯摩通六六牛Ｃ (R 牛证)
按盘价 
0.219 -0.003 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.222 | 609.500 | 230,000 | 7,755,000 | 7.755 | 215,000 | 0.223 | 15,000 | 0.228 |
| 25/08/2025 | 0.231 | 614.500 | 705,000 | 7,955,000 | 7.955 | 365,000 | 0.240 | ||
| 22/08/2025 | 0.202 | 600.000 | 3,030,000 | 8,320,000 | 8.320 | 1,970,000 | 0.201 | 20,000 | 0.200 |
| 21/08/2025 | 0.188 | 593.000 | 1,185,000 | 10,270,000 | 10.270 | 180,000 | 0.188 | 830,000 | 0.187 |
| 20/08/2025 | 0.183 | 590.500 | 190,000 | 9,620,000 | 9.620 | 10,000 | 0.184 | 175,000 | 0.182 |
| 19/08/2025 | 0.188 | 592.500 | 445,000 | 9,455,000 | 9.455 | 440,000 | 0.188 | 5,000 | 0.167 |
| 18/08/2025 | 0.178 | 587.000 | 330,000 | 9,890,000 | 9.890 | 140,000 | 0.185 | 90,000 | 0.184 |
| 15/08/2025 | 0.185 | 592.000 | 2,235,000 | 9,940,000 | 9.940 | 1,640,000 | 0.182 | 320,000 | 0.182 |
| 14/08/2025 | 0.179 | 590.000 | 3,515,000 | 11,260,000 | 11.260 | 885,000 | 0.184 | 1,895,000 | 0.180 |
| 13/08/2025 | 0.164 | 586.000 | 6,265,000 | 10,250,000 | 10.250 | 1,990,000 | 0.150 | 2,505,000 | 0.149 |
| 12/08/2025 | 0.113 | 559.500 | 3,315,000 | 9,735,000 | 9.735 | 1,775,000 | 0.118 | 1,075,000 | 0.114 |
| 11/08/2025 | 0.113 | 561.000 | 7,200,000 | 10,435,000 | 10.435 | 2,460,000 | 0.106 | 3,140,000 | 0.104 |
| 08/08/2025 | 0.114 | 561.000 | 16,460,000 | 9,755,000 | 9.755 | 8,360,000 | 0.116 | 7,840,000 | 0.116 |
| 07/08/2025 | 0.127 | 567.000 | 4,585,000 | 10,275,000 | 10.275 | 1,335,000 | 0.128 | 2,415,000 | 0.120 |
| 06/08/2025 | 0.133 | 568.500 | 5,865,000 | 9,195,000 | 9.195 | 2,170,000 | 0.131 | 2,705,000 | 0.130 |
| 05/08/2025 | 0.106 | 559.000 | 5,510,000 | 8,660,000 | 8.660 | 2,520,000 | 0.102 | 1,560,000 | 0.102 |
| 04/08/2025 | 0.091 | 550.000 | 6,585,000 | 9,620,000 | 9.620 | 3,010,000 | 0.081 | 1,950,000 | 0.075 |
| 01/08/2025 | 0.058 | 535.000 | 16,415,000 | 10,680,000 | 10.680 | 7,365,000 | 0.080 | 4,135,000 | 0.089 |
| 31/07/2025 | 0.096 | 550.000 | 27,595,000 | 13,910,000 | 13.910 | 11,825,000 | 0.102 | 9,355,000 | 0.099 |
| 30/07/2025 | 0.088 | 549.000 | 21,995,000 | 16,380,000 | 16.380 | 8,225,000 | 0.095 | 10,225,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |