59336 小米摩通八二熊Ａ (R 熊证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.165 | 53.200 | 684,000 | 5,950,000 | 4.958 | 684,000 | 0.163 | ||
| 26/08/2025 | 0.164 | 53.500 | 0 | 5,266,000 | 4.388 | ||||
| 25/08/2025 | 0.164 | 53.500 | 1,734,000 | 5,266,000 | 4.388 | 1,716,000 | 0.171 | ||
| 22/08/2025 | 0.173 | 52.550 | 192,000 | 6,982,000 | 5.818 | 92,000 | 0.173 | ||
| 21/08/2025 | 0.182 | 51.350 | 10,000 | 7,074,000 | 5.895 | 10,000 | 0.182 | ||
| 20/08/2025 | 0.172 | 52.550 | 300,000 | 7,084,000 | 5.903 | ||||
| 19/08/2025 | 0.174 | 52.400 | 808,000 | 7,084,000 | 5.903 | 608,000 | 0.174 | ||
| 18/08/2025 | 0.168 | 53.050 | 0 | 6,476,000 | 5.397 | ||||
| 15/08/2025 | 0.171 | 52.850 | 100,000 | 6,476,000 | 5.397 | 100,000 | 0.174 | ||
| 14/08/2025 | 0.168 | 53.200 | 0 | 6,576,000 | 5.480 | ||||
| 13/08/2025 | 0.168 | 53.250 | 120,000 | 6,576,000 | 5.480 | ||||
| 12/08/2025 | 0.181 | 51.700 | 488,000 | 6,576,000 | 5.480 | 392,000 | 0.185 | ||
| 11/08/2025 | 0.189 | 50.800 | 3,500,000 | 6,968,000 | 5.807 | 1,500,000 | 0.186 | ||
| 08/08/2025 | 0.185 | 51.250 | 0 | 8,468,000 | 7.057 | ||||
| 07/08/2025 | 0.181 | 51.850 | 102,000 | 8,468,000 | 7.057 | 58,000 | 0.182 | ||
| 06/08/2025 | 0.161 | 54.000 | 660,000 | 8,410,000 | 7.008 | 560,000 | 0.160 | 100,000 | 0.162 |
| 05/08/2025 | 0.159 | 54.300 | 0 | 8,870,000 | 7.392 | ||||
| 04/08/2025 | 0.157 | 54.550 | 100,000 | 8,870,000 | 7.392 | 100,000 | 0.158 | ||
| 01/08/2025 | 0.164 | 53.400 | 100,000 | 8,770,000 | 7.308 | 100,000 | 0.161 | ||
| 31/07/2025 | 0.166 | 53.150 | 480,000 | 8,870,000 | 7.392 | 20,000 | 0.164 | 454,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |