59324 中芯法兴六二牛Ｃ (R 牛证)
按盘价 
0.132 +0.053 (+67.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.079 | 51.700 | 15,015,000 | 36,060,000 | 36.060 | 6,690,000 | 0.087 | 2,235,000 | 0.086 |
| 20/08/2025 | 0.082 | 51.750 | 28,950,000 | 40,515,000 | 40.515 | 9,145,000 | 0.067 | 8,430,000 | 0.064 |
| 19/08/2025 | 0.065 | 50.050 | 14,170,000 | 41,230,000 | 41.230 | 3,340,000 | 0.080 | 5,790,000 | 0.066 |
| 18/08/2025 | 0.083 | 51.800 | 19,585,000 | 38,780,000 | 38.780 | 8,505,000 | 0.092 | 6,660,000 | 0.092 |
| 15/08/2025 | 0.094 | 52.750 | 14,665,000 | 40,625,000 | 40.625 | 8,695,000 | 0.083 | 4,600,000 | 0.086 |
| 14/08/2025 | 0.085 | 52.000 | 21,390,000 | 44,720,000 | 44.720 | 3,975,000 | 0.088 | 3,685,000 | 0.095 |
| 13/08/2025 | 0.085 | 52.050 | 29,305,000 | 45,010,000 | 45.010 | 13,330,000 | 0.081 | 10,365,000 | 0.081 |
| 12/08/2025 | 0.076 | 51.150 | 23,700,000 | 47,975,000 | 47.975 | 2,645,000 | 0.058 | 11,035,000 | 0.068 |
| 11/08/2025 | 0.050 | 48.700 | 40,765,000 | 39,585,000 | 39.585 | 16,685,000 | 0.042 | 14,385,000 | 0.041 |
| 08/08/2025 | 0.050 | 48.660 | 33,005,000 | 41,885,000 | 41.885 | 10,810,000 | 0.057 | 13,525,000 | 0.060 |
| 07/08/2025 | 0.095 | 53.000 | 17,490,000 | 39,170,000 | 39.170 | 7,500,000 | 0.091 | 5,255,000 | 0.090 |
| 06/08/2025 | 0.092 | 52.600 | 11,470,000 | 41,415,000 | 41.415 | 4,170,000 | 0.080 | 3,460,000 | 0.084 |
| 05/08/2025 | 0.073 | 51.000 | 22,760,000 | 42,125,000 | 42.125 | 12,200,000 | 0.079 | 1,610,000 | 0.083 |
| 04/08/2025 | 0.078 | 51.500 | 11,975,000 | 52,715,000 | 52.715 | 5,435,000 | 0.076 | 1,120,000 | 0.076 |
| 01/08/2025 | 0.064 | 50.050 | 44,815,000 | 57,030,000 | 57.030 | 15,495,000 | 0.075 | 23,105,000 | 0.071 |
| 31/07/2025 | 0.077 | 51.100 | 37,075,000 | 49,420,000 | 49.420 | 12,740,000 | 0.073 | 10,620,000 | 0.073 |
| 30/07/2025 | 0.067 | 50.200 | 24,205,000 | 51,540,000 | 51.540 | 8,530,000 | 0.079 | 8,565,000 | 0.075 |
| 29/07/2025 | 0.099 | 53.350 | 28,810,000 | 51,505,000 | 51.505 | 7,545,000 | 0.086 | 14,180,000 | 0.089 |
| 28/07/2025 | 0.096 | 53.100 | 95,820,000 | 44,870,000 | 44.870 | 41,400,000 | 0.090 | 14,185,000 | 0.089 |
| 25/07/2025 | 0.090 | 52.750 | 81,235,000 | 72,085,000 | 72.085 | 1,045,000 | 0.090 | 15,840,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |