59322 百度法兴八乙熊Ａ (R 熊证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.090 | 87.700 | 775,000 | 770,000 | 1.925 | 310,000 | 0.079 | 145,000 | 0.079 |
| 26/08/2025 | 0.078 | 89.350 | 1,570,000 | 935,000 | 2.338 | 850,000 | 0.073 | 240,000 | 0.070 |
| 25/08/2025 | 0.069 | 91.000 | 5,550,000 | 1,545,000 | 3.862 | 2,145,000 | 0.075 | 2,365,000 | 0.068 |
| 22/08/2025 | 0.104 | 85.650 | 22,370,000 | 1,325,000 | 3.312 | 10,790,000 | 0.110 | 11,295,000 | 0.110 |
| 21/08/2025 | 0.110 | 85.000 | 10,240,000 | 820,000 | 2.050 | 5,205,000 | 0.108 | 4,870,000 | 0.108 |
| 20/08/2025 | 0.092 | 87.250 | 9,440,000 | 1,155,000 | 2.888 | 3,680,000 | 0.091 | 4,805,000 | 0.093 |
| 19/08/2025 | 0.088 | 87.900 | 620,000 | 30,000 | 0.075 | 620,000 | 0.090 | ||
| 18/08/2025 | 0.089 | 87.900 | 1,575,000 | 650,000 | 1.625 | 640,000 | 0.080 | 915,000 | 0.086 |
| 15/08/2025 | 0.096 | 87.050 | 160,000 | 375,000 | 0.938 | 160,000 | 0.095 | ||
| 14/08/2025 | 0.090 | 87.950 | 585,000 | 215,000 | 0.538 | 400,000 | 0.080 | 185,000 | 0.090 |
| 13/08/2025 | 0.089 | 88.150 | 885,000 | 430,000 | 1.075 | 455,000 | 0.098 | 430,000 | 0.091 |
| 12/08/2025 | 0.114 | 84.650 | 455,000 | 455,000 | 1.138 | 455,000 | 0.114 | ||
| 11/08/2025 | 0.105 | 85.800 | 470,000 | 0 | 0.000 | 470,000 | 0.105 | ||
| 08/08/2025 | 0.108 | 85.650 | 370,000 | 470,000 | 1.175 | 370,000 | 0.108 | ||
| 07/08/2025 | 0.099 | 86.700 | 2,040,000 | 840,000 | 2.100 | 600,000 | 0.100 | 1,440,000 | 0.101 |
| 06/08/2025 | 0.109 | 85.300 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.107 | 86.000 | 370,000 | 0 | 0.000 | 370,000 | 0.107 | ||
| 04/08/2025 | 0.105 | 86.100 | 540,000 | 370,000 | 0.925 | 250,000 | 0.105 | 170,000 | 0.109 |
| 01/08/2025 | 0.109 | 85.500 | 980,000 | 450,000 | 1.125 | 530,000 | 0.104 | 450,000 | 0.108 |
| 31/07/2025 | 0.112 | 84.600 | 0 | 530,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |