59321 恒指法兴八三牛Ｎ (R 牛证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.102 | 24,998.820 | 80,000 | 280,000 | 0.140 | 80,000 | 0.102 | ||
| 27/08/2025 | 0.121 | 25,201.760 | 10,000 | 200,000 | 0.100 | 10,000 | 0.123 | ||
| 26/08/2025 | 0.156 | 25,524.920 | 0 | 210,000 | 0.105 | ||||
| 25/08/2025 | 0.183 | 25,829.910 | 250,000 | 210,000 | 0.105 | 250,000 | 0.192 | ||
| 22/08/2025 | 0.133 | 25,339.140 | 0 | 460,000 | 0.230 | ||||
| 21/08/2025 | 0.113 | 25,104.610 | 0 | 460,000 | 0.230 | ||||
| 20/08/2025 | 0.118 | 25,165.940 | 0 | 460,000 | 0.230 | ||||
| 19/08/2025 | 0.116 | 25,122.900 | 0 | 460,000 | 0.230 | ||||
| 18/08/2025 | 0.123 | 25,176.850 | 0 | 460,000 | 0.230 | ||||
| 15/08/2025 | 0.124 | 25,270.070 | 150,000 | 460,000 | 0.230 | 150,000 | 0.124 | ||
| 14/08/2025 | 0.150 | 25,519.320 | 150,000 | 310,000 | 0.155 | 150,000 | 0.151 | ||
| 13/08/2025 | 0.157 | 25,613.670 | 150,000 | 160,000 | 0.080 | 150,000 | 0.157 | ||
| 12/08/2025 | 0.096 | 24,969.680 | 0 | 10,000 | 0.005 | ||||
| 11/08/2025 | 0.086 | 24,906.810 | 400,000 | 10,000 | 0.005 | 300,000 | 0.086 | 100,000 | 0.083 |
| 08/08/2025 | 0.084 | 24,858.820 | 240,000 | 210,000 | 0.105 | 20,000 | 0.093 | 220,000 | 0.086 |
| 07/08/2025 | 0.103 | 25,081.630 | 0 | 10,000 | 0.005 | ||||
| 06/08/2025 | 0.089 | 24,910.630 | 0 | 10,000 | 0.005 | ||||
| 05/08/2025 | 0.085 | 24,902.530 | 1,400,000 | 10,000 | 0.005 | 800,000 | 0.076 | 600,000 | 0.072 |
| 04/08/2025 | 0.073 | 24,733.450 | 900,000 | 210,000 | 0.105 | 400,000 | 0.064 | 400,000 | 0.063 |
| 01/08/2025 | 0.053 | 24,507.810 | 3,520,000 | 210,000 | 0.105 | 1,830,000 | 0.066 | 1,690,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |