59317 恒指法兴八二牛Ｖ (R 牛证)
按盘价 
0.089 -0.019 (-17.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.108 | 25,201.760 | 230,000 | 2,630,000 | 1.315 | 100,000 | 0.108 | 130,000 | 0.112 |
| 26/08/2025 | 0.144 | 25,524.920 | 50,000 | 2,600,000 | 1.300 | 50,000 | 0.160 | ||
| 25/08/2025 | 0.172 | 25,829.910 | 3,560,000 | 2,650,000 | 1.325 | 2,900,000 | 0.171 | 180,000 | 0.172 |
| 22/08/2025 | 0.122 | 25,339.140 | 10,010,000 | 5,370,000 | 2.685 | 4,100,000 | 0.115 | 3,080,000 | 0.109 |
| 21/08/2025 | 0.099 | 25,104.610 | 7,280,000 | 6,390,000 | 3.195 | 2,730,000 | 0.103 | 4,100,000 | 0.102 |
| 20/08/2025 | 0.107 | 25,165.940 | 7,300,000 | 5,020,000 | 2.510 | 4,680,000 | 0.096 | 1,890,000 | 0.088 |
| 19/08/2025 | 0.103 | 25,122.900 | 11,080,000 | 7,810,000 | 3.905 | 2,400,000 | 0.105 | 4,410,000 | 0.103 |
| 18/08/2025 | 0.110 | 25,176.850 | 10,750,000 | 5,800,000 | 2.900 | 3,160,000 | 0.119 | 2,070,000 | 0.116 |
| 15/08/2025 | 0.112 | 25,270.070 | 15,280,000 | 6,890,000 | 3.445 | 7,630,000 | 0.113 | 1,000,000 | 0.110 |
| 14/08/2025 | 0.137 | 25,519.320 | 12,740,000 | 13,520,000 | 6.760 | 4,750,000 | 0.144 | 2,710,000 | 0.139 |
| 13/08/2025 | 0.143 | 25,613.670 | 35,890,000 | 15,560,000 | 7.780 | 15,200,000 | 0.119 | 7,280,000 | 0.115 |
| 12/08/2025 | 0.083 | 24,969.680 | 66,840,000 | 23,480,000 | 11.740 | 12,670,000 | 0.075 | 14,980,000 | 0.074 |
| 11/08/2025 | 0.074 | 24,906.810 | 122,770,000 | 21,170,000 | 10.585 | 48,660,000 | 0.075 | 32,250,000 | 0.077 |
| 08/08/2025 | 0.069 | 24,858.820 | 41,510,000 | 37,580,000 | 18.790 | 17,380,000 | 0.079 | 7,530,000 | 0.073 |
| 07/08/2025 | 0.089 | 25,081.630 | 65,100,000 | 47,430,000 | 23.715 | 15,000,000 | 0.079 | 16,230,000 | 0.083 |
| 06/08/2025 | 0.077 | 24,910.630 | 78,720,000 | 46,200,000 | 23.100 | 16,750,000 | 0.075 | 300,000 | 0.079 |
| 05/08/2025 | 0.071 | 24,902.530 | 104,030,000 | 62,650,000 | 31.325 | 29,600,000 | 0.067 | ||
| 04/08/2025 | 0.061 | 24,733.450 | 9,220,140,000 | 33,050,000 | 16.525 | 4,530,690,000 | 0.050 | 4,556,770,000 | 0.050 |
| 01/08/2025 | 0.042 | 24,507.810 | 26,810,000 | 6,970,000 | 3.485 | 7,220,000 | 0.060 | 11,280,000 | 0.060 |
| 31/07/2025 | 0.069 | 24,773.330 | 10,360,000 | 2,910,000 | 1.455 | 3,430,000 | 0.078 | 6,240,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |