59313 美团法兴八乙熊Ｌ (R 熊证)
按盘价 
0.132 +0.026 (+24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.106 | 116.300 | 0 | 5,000 | 0.002 | ||||
| 26/08/2025 | 0.099 | 120.000 | 0 | 5,000 | 0.002 | ||||
| 25/08/2025 | 0.099 | 122.300 | 0 | 5,000 | 0.002 | ||||
| 22/08/2025 | 0.105 | 118.400 | 0 | 5,000 | 0.002 | ||||
| 21/08/2025 | 0.105 | 117.100 | 0 | 5,000 | 0.002 | ||||
| 20/08/2025 | 0.099 | 120.800 | 0 | 5,000 | 0.002 | ||||
| 19/08/2025 | 0.099 | 120.800 | 0 | 5,000 | 0.002 | ||||
| 18/08/2025 | 0.098 | 121.500 | 0 | 5,000 | 0.002 | ||||
| 15/08/2025 | 0.098 | 121.700 | 0 | 5,000 | 0.002 | ||||
| 14/08/2025 | 0.097 | 124.400 | 0 | 5,000 | 0.002 | ||||
| 13/08/2025 | 0.097 | 124.300 | 0 | 5,000 | 0.002 | ||||
| 12/08/2025 | 0.103 | 119.400 | 0 | 5,000 | 0.002 | ||||
| 11/08/2025 | 0.103 | 119.200 | 0 | 5,000 | 0.002 | ||||
| 08/08/2025 | 0.100 | 120.800 | 0 | 5,000 | 0.002 | ||||
| 07/08/2025 | 0.100 | 122.000 | 0 | 5,000 | 0.002 | ||||
| 06/08/2025 | 0.100 | 121.100 | 0 | 5,000 | 0.002 | ||||
| 05/08/2025 | 0.097 | 122.900 | 0 | 5,000 | 0.002 | ||||
| 04/08/2025 | 0.097 | 123.000 | 0 | 5,000 | 0.002 | ||||
| 01/08/2025 | 0.097 | 122.200 | 70,000 | 5,000 | 0.002 | 35,000 | 0.097 | 35,000 | 0.097 |
| 31/07/2025 | 0.099 | 121.600 | 35,000 | 5,000 | 0.002 | 35,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |