59306 恒指信证八二牛Ｗ (R 牛证)
按盘价 
0.203 -0.020 (-8.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.223 | 25,201.760 | 350,000 | 210,000 | 0.110 | 70,000 | 0.227 | 280,000 | 0.233 |
| 26/08/2025 | 0.260 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.285 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.233 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.215 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.220 | 25,165.940 | 740,000 | 0 | 0.000 | 370,000 | 0.205 | 370,000 | 0.196 |
| 19/08/2025 | 0.216 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.223 | 25,176.850 | 260,000 | 0 | 0.000 | 260,000 | 0.242 | ||
| 15/08/2025 | 0.224 | 25,270.070 | 800,000 | 260,000 | 0.130 | 270,000 | 0.221 | 530,000 | 0.228 |
| 14/08/2025 | 0.255 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.255 | 25,613.670 | 80,000 | 0 | 0.000 | 80,000 | 0.237 | ||
| 12/08/2025 | 0.195 | 24,969.680 | 40,000 | 80,000 | 0.040 | 20,000 | 0.184 | 20,000 | 0.180 |
| 11/08/2025 | 0.185 | 24,906.810 | 40,000 | 80,000 | 0.040 | 20,000 | 0.189 | 20,000 | 0.187 |
| 08/08/2025 | 0.181 | 24,858.820 | 300,000 | 80,000 | 0.040 | 220,000 | 0.182 | 80,000 | 0.186 |
| 07/08/2025 | 0.202 | 25,081.630 | 90,000 | 220,000 | 0.110 | 70,000 | 0.200 | 20,000 | 0.194 |
| 06/08/2025 | 0.188 | 24,910.630 | 0 | 270,000 | 0.140 | ||||
| 05/08/2025 | 0.183 | 24,902.530 | 360,000 | 270,000 | 0.140 | 140,000 | 0.167 | 220,000 | 0.185 |
| 04/08/2025 | 0.172 | 24,733.450 | 770,000 | 190,000 | 0.100 | 630,000 | 0.145 | 140,000 | 0.163 |
| 01/08/2025 | 0.152 | 24,507.810 | 100,000 | 680,000 | 0.340 | 100,000 | 0.160 | ||
| 31/07/2025 | 0.179 | 24,773.330 | 530,000 | 580,000 | 0.290 | 10,000 | 0.182 | 520,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |