59303 恒指法兴八三牛Ｅ (R 牛证)
按盘价 
0.089 +0.015 (+20.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.074 | 24,998.820 | 2,120,000 | 3,900,000 | 1.950 | 620,000 | 0.072 | 1,500,000 | 0.069 |
| 27/08/2025 | 0.091 | 25,201.760 | 1,450,000 | 3,020,000 | 1.510 | 130,000 | 0.139 | 1,320,000 | 0.103 |
| 26/08/2025 | 0.126 | 25,524.920 | 1,650,000 | 1,830,000 | 0.915 | 10,000 | 0.153 | 1,640,000 | 0.136 |
| 25/08/2025 | 0.154 | 25,829.910 | 2,120,000 | 200,000 | 0.100 | 2,030,000 | 0.141 | 80,000 | 0.147 |
| 22/08/2025 | 0.105 | 25,339.140 | 1,320,000 | 2,150,000 | 1.075 | 870,000 | 0.100 | 240,000 | 0.092 |
| 21/08/2025 | 0.083 | 25,104.610 | 3,970,000 | 2,780,000 | 1.390 | 1,910,000 | 0.083 | 1,960,000 | 0.084 |
| 20/08/2025 | 0.092 | 25,165.940 | 6,210,000 | 2,730,000 | 1.365 | 3,100,000 | 0.076 | 1,900,000 | 0.068 |
| 19/08/2025 | 0.086 | 25,122.900 | 9,530,000 | 3,930,000 | 1.965 | 2,270,000 | 0.090 | 4,480,000 | 0.085 |
| 18/08/2025 | 0.094 | 25,176.850 | 3,230,000 | 1,720,000 | 0.860 | 1,280,000 | 0.100 | 1,950,000 | 0.098 |
| 15/08/2025 | 0.096 | 25,270.070 | 3,530,000 | 1,050,000 | 0.525 | 1,240,000 | 0.095 | 2,280,000 | 0.095 |
| 14/08/2025 | 0.122 | 25,519.320 | 10,000 | 10,000 | 0.005 | 10,000 | 0.141 | ||
| 13/08/2025 | 0.128 | 25,613.670 | 2,660,000 | 20,000 | 0.010 | 2,600,000 | 0.116 | 50,000 | 0.100 |
| 12/08/2025 | 0.068 | 24,969.680 | 8,130,000 | 2,570,000 | 1.285 | 3,340,000 | 0.061 | 2,830,000 | 0.059 |
| 11/08/2025 | 0.059 | 24,906.810 | 9,690,000 | 3,080,000 | 1.540 | 3,870,000 | 0.060 | 4,670,000 | 0.060 |
| 08/08/2025 | 0.055 | 24,858.820 | 4,020,000 | 2,280,000 | 1.140 | 1,480,000 | 0.057 | 2,430,000 | 0.059 |
| 07/08/2025 | 0.076 | 25,081.630 | 9,440,000 | 1,330,000 | 0.665 | 4,530,000 | 0.074 | 2,100,000 | 0.066 |
| 06/08/2025 | 0.063 | 24,910.630 | 12,010,000 | 3,760,000 | 1.880 | 3,880,000 | 0.061 | 5,070,000 | 0.060 |
| 05/08/2025 | 0.057 | 24,902.530 | 9,790,000 | 2,570,000 | 1.285 | 3,580,000 | 0.050 | 3,210,000 | 0.051 |
| 04/08/2025 | 0.046 | 24,733.450 | 10,000,000 | 2,940,000 | 1.470 | 3,900,000 | 0.035 | 3,510,000 | 0.033 |
| 01/08/2025 | 0.031 | 24,507.810 | 6,230,000 | 3,330,000 | 1.665 | 1,260,000 | 0.039 | 3,910,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |