59300 恒指摩利八二牛Ｃ (R 牛证)
按盘价 
0.113 +0.021 (+22.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.092 | 25,104.610 | 112,430,000 | 7,530,000 | 5.417 | 43,090,000 | 0.097 | 43,290,000 | 0.096 |
| 20/08/2025 | 0.099 | 25,165.940 | 168,190,000 | 7,330,000 | 5.273 | 58,100,000 | 0.084 | 58,740,000 | 0.084 |
| 19/08/2025 | 0.093 | 25,122.900 | 137,540,000 | 6,690,000 | 4.813 | 60,610,000 | 0.097 | 63,600,000 | 0.096 |
| 18/08/2025 | 0.102 | 25,176.850 | 26,330,000 | 3,700,000 | 2.662 | 11,620,000 | 0.116 | 9,460,000 | 0.118 |
| 15/08/2025 | 0.104 | 25,270.070 | 80,900,000 | 5,860,000 | 4.216 | 22,880,000 | 0.108 | 28,530,000 | 0.109 |
| 14/08/2025 | 0.129 | 25,519.320 | 1,500,000 | 210,000 | 0.151 | 1,500,000 | 0.130 | ||
| 13/08/2025 | 0.135 | 25,613.670 | 9,550,000 | 1,710,000 | 1.230 | 5,300,000 | 0.106 | 2,220,000 | 0.108 |
| 12/08/2025 | 0.077 | 24,969.680 | 6,340,000 | 4,790,000 | 3.446 | 3,070,000 | 0.071 | 370,000 | 0.068 |
| 11/08/2025 | 0.067 | 24,906.810 | 20,350,000 | 7,490,000 | 5.388 | 2,640,000 | 0.070 | 2,090,000 | 0.070 |
| 08/08/2025 | 0.063 | 24,858.820 | 47,970,000 | 8,040,000 | 5.784 | 7,470,000 | 0.070 | 3,070,000 | 0.068 |
| 07/08/2025 | 0.082 | 25,081.630 | 137,030,000 | 12,440,000 | 8.950 | 42,790,000 | 0.077 | 45,180,000 | 0.077 |
| 06/08/2025 | 0.072 | 24,910.630 | 239,720,000 | 10,050,000 | 7.230 | 97,330,000 | 0.070 | 97,710,000 | 0.070 |
| 05/08/2025 | 0.065 | 24,902.530 | 252,120,000 | 9,670,000 | 6.957 | 111,670,000 | 0.061 | 115,300,000 | 0.061 |
| 04/08/2025 | 0.054 | 24,733.450 | 16,660,000 | 6,040,000 | 4.345 | 1,860,000 | 0.050 | 1,240,000 | 0.040 |
| 01/08/2025 | 0.035 | 24,507.810 | 189,730,000 | 6,660,000 | 4.791 | 70,330,000 | 0.055 | 71,400,000 | 0.055 |
| 31/07/2025 | 0.063 | 24,773.330 | 234,770,000 | 5,590,000 | 4.022 | 86,090,000 | 0.068 | 89,780,000 | 0.067 |
| 30/07/2025 | 0.099 | 25,176.930 | 9,110,000 | 1,900,000 | 1.367 | 4,790,000 | 0.123 | 4,220,000 | 0.121 |
| 29/07/2025 | 0.132 | 25,524.450 | 123,240,000 | 2,470,000 | 1.777 | 60,570,000 | 0.115 | 62,040,000 | 0.115 |
| 28/07/2025 | 0.136 | 25,562.130 | 155,260,000 | 1,000,000 | 0.719 | 77,500,000 | 0.139 | 77,500,000 | 0.139 |
| 25/07/2025 | 0.123 | 25,388.350 | 49,780,000 | 1,000,000 | 0.719 | 25,410,000 | 0.128 | 23,880,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |