59295 恒指摩利八二牛Ｉ (R 牛证)
按盘价 
0.185 -0.020 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.205 | 25,201.760 | 50,000 | 11,750,000 | 8.453 | 50,000 | 0.206 | ||
| 26/08/2025 | 0.240 | 25,524.920 | 0 | 11,700,000 | 8.417 | ||||
| 25/08/2025 | 0.270 | 25,829.910 | 50,000 | 11,700,000 | 8.417 | ||||
| 22/08/2025 | 0.215 | 25,339.140 | 0 | 11,700,000 | 8.417 | ||||
| 21/08/2025 | 0.198 | 25,104.610 | 0 | 11,700,000 | 8.417 | ||||
| 20/08/2025 | 0.202 | 25,165.940 | 0 | 11,700,000 | 8.417 | ||||
| 19/08/2025 | 0.199 | 25,122.900 | 50,000 | 11,700,000 | 8.417 | 50,000 | 0.199 | ||
| 18/08/2025 | 0.208 | 25,176.850 | 0 | 11,650,000 | 8.381 | ||||
| 15/08/2025 | 0.210 | 25,270.070 | 0 | 11,650,000 | 8.381 | ||||
| 14/08/2025 | 0.234 | 25,519.320 | 150,000 | 11,650,000 | 8.381 | 150,000 | 0.247 | ||
| 13/08/2025 | 0.237 | 25,613.670 | 600,000 | 11,800,000 | 8.489 | 300,000 | 0.228 | 90,000 | 0.201 |
| 12/08/2025 | 0.176 | 24,969.680 | 0 | 12,010,000 | 8.640 | ||||
| 11/08/2025 | 0.165 | 24,906.810 | 0 | 12,010,000 | 8.640 | ||||
| 08/08/2025 | 0.165 | 24,858.820 | 0 | 12,010,000 | 8.640 | ||||
| 07/08/2025 | 0.182 | 25,081.630 | 100,000 | 12,010,000 | 8.640 | ||||
| 06/08/2025 | 0.169 | 24,910.630 | 0 | 12,010,000 | 8.640 | ||||
| 05/08/2025 | 0.166 | 24,902.530 | 160,000 | 12,010,000 | 8.640 | 50,000 | 0.159 | ||
| 04/08/2025 | 0.152 | 24,733.450 | 200,000 | 11,960,000 | 8.604 | 200,000 | 0.152 | ||
| 01/08/2025 | 0.138 | 24,507.810 | 410,000 | 11,760,000 | 8.460 | 200,000 | 0.146 | 190,000 | 0.151 |
| 31/07/2025 | 0.164 | 24,773.330 | 600,000 | 11,770,000 | 8.468 | 200,000 | 0.168 | 200,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |