59272 恒指瑞银七七牛Ｍ (R 牛证)
按盘价 
0.110 -0.020 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.130 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.164 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.192 | 25,829.910 | 70,000 | 0 | 0.000 | 70,000 | 0.190 | ||
| 22/08/2025 | 0.141 | 25,339.140 | 0 | 70,000 | 0.030 | ||||
| 21/08/2025 | 0.122 | 25,104.610 | 0 | 70,000 | 0.030 | ||||
| 20/08/2025 | 0.128 | 25,165.940 | 0 | 70,000 | 0.030 | ||||
| 19/08/2025 | 0.126 | 25,122.900 | 0 | 70,000 | 0.030 | ||||
| 18/08/2025 | 0.133 | 25,176.850 | 0 | 70,000 | 0.030 | ||||
| 15/08/2025 | 0.137 | 25,270.070 | 0 | 70,000 | 0.030 | ||||
| 14/08/2025 | 0.160 | 25,519.320 | 0 | 70,000 | 0.030 | ||||
| 13/08/2025 | 0.165 | 25,613.670 | 0 | 70,000 | 0.030 | ||||
| 12/08/2025 | 0.105 | 24,969.680 | 0 | 70,000 | 0.030 | ||||
| 11/08/2025 | 0.095 | 24,906.810 | 1,700,000 | 70,000 | 0.030 | 850,000 | 0.098 | 850,000 | 0.096 |
| 08/08/2025 | 0.091 | 24,858.820 | 0 | 70,000 | 0.030 | ||||
| 07/08/2025 | 0.111 | 25,081.630 | 0 | 70,000 | 0.030 | ||||
| 06/08/2025 | 0.098 | 24,910.630 | 0 | 70,000 | 0.030 | ||||
| 05/08/2025 | 0.093 | 24,902.530 | 120,000 | 70,000 | 0.030 | 110,000 | 0.090 | 10,000 | 0.082 |
| 04/08/2025 | 0.080 | 24,733.450 | 2,900,000 | 170,000 | 0.080 | 1,400,000 | 0.069 | 1,500,000 | 0.063 |
| 01/08/2025 | 0.063 | 24,507.810 | 0 | 70,000 | 0.030 | ||||
| 31/07/2025 | 0.090 | 24,773.330 | 0 | 70,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |