59270 恒指摩利八二牛Ｈ (R 牛证)
按盘价 
0.202 -0.016 (-7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.218 | 25,201.760 | 100,000 | 1,660,000 | 1.194 | 100,000 | 0.230 | ||
| 26/08/2025 | 0.260 | 25,524.920 | 0 | 1,560,000 | 1.122 | ||||
| 25/08/2025 | 0.270 | 25,829.910 | 280,000 | 1,560,000 | 1.122 | 280,000 | 0.270 | ||
| 22/08/2025 | 0.228 | 25,339.140 | 0 | 1,840,000 | 1.324 | ||||
| 21/08/2025 | 0.212 | 25,104.610 | 0 | 1,840,000 | 1.324 | ||||
| 20/08/2025 | 0.215 | 25,165.940 | 0 | 1,840,000 | 1.324 | ||||
| 19/08/2025 | 0.215 | 25,122.900 | 0 | 1,840,000 | 1.324 | ||||
| 18/08/2025 | 0.221 | 25,176.850 | 500,000 | 1,840,000 | 1.324 | 500,000 | 0.229 | ||
| 15/08/2025 | 0.224 | 25,270.070 | 0 | 1,340,000 | 0.964 | ||||
| 14/08/2025 | 0.249 | 25,519.320 | 0 | 1,340,000 | 0.964 | ||||
| 13/08/2025 | 0.249 | 25,613.670 | 50,000 | 1,340,000 | 0.964 | 50,000 | 0.235 | ||
| 12/08/2025 | 0.191 | 24,969.680 | 0 | 1,390,000 | 1.000 | ||||
| 11/08/2025 | 0.184 | 24,906.810 | 30,000 | 1,390,000 | 1.000 | 30,000 | 0.187 | ||
| 08/08/2025 | 0.180 | 24,858.820 | 0 | 1,420,000 | 1.022 | ||||
| 07/08/2025 | 0.197 | 25,081.630 | 0 | 1,420,000 | 1.022 | ||||
| 06/08/2025 | 0.184 | 24,910.630 | 0 | 1,420,000 | 1.022 | ||||
| 05/08/2025 | 0.181 | 24,902.530 | 9,020,000 | 1,420,000 | 1.022 | 8,530,000 | 0.181 | ||
| 04/08/2025 | 0.164 | 24,733.450 | 630,000 | 9,950,000 | 7.158 | 300,000 | 0.144 | ||
| 01/08/2025 | 0.149 | 24,507.810 | 0 | 9,650,000 | 6.942 | ||||
| 31/07/2025 | 0.176 | 24,773.330 | 0 | 9,650,000 | 6.942 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |