59259 阿里瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.113 -0.054 (-32.335%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.167 | 121.500 | 23,270,000 | 4,820,000 | 8.030 | 10,040,000 | 0.174 | 10,110,000 | 0.174 |
| 26/08/2025 | 0.166 | 121.300 | 11,190,000 | 4,750,000 | 7.920 | 4,780,000 | 0.181 | 5,750,000 | 0.179 |
| 25/08/2025 | 0.197 | 124.500 | 12,780,000 | 3,780,000 | 6.300 | 7,020,000 | 0.189 | 2,500,000 | 0.195 |
| 22/08/2025 | 0.130 | 118.000 | 11,120,000 | 8,300,000 | 13.830 | 4,210,000 | 0.120 | 4,060,000 | 0.114 |
| 21/08/2025 | 0.109 | 115.700 | 10,270,000 | 8,450,000 | 14.080 | 4,230,000 | 0.115 | 5,170,000 | 0.116 |
| 20/08/2025 | 0.126 | 117.500 | 8,280,000 | 7,510,000 | 12.520 | 2,510,000 | 0.124 | 3,590,000 | 0.119 |
| 19/08/2025 | 0.136 | 118.300 | 13,000,000 | 6,430,000 | 10.720 | 4,230,000 | 0.138 | 5,480,000 | 0.135 |
| 18/08/2025 | 0.138 | 118.600 | 6,820,000 | 5,180,000 | 8.630 | 3,090,000 | 0.141 | 1,060,000 | 0.144 |
| 15/08/2025 | 0.130 | 118.100 | 26,520,000 | 7,210,000 | 12.020 | 9,130,000 | 0.135 | 13,790,000 | 0.135 |
| 14/08/2025 | 0.169 | 121.800 | 14,070,000 | 2,550,000 | 4.250 | 6,890,000 | 0.177 | 7,120,000 | 0.177 |
| 13/08/2025 | 0.186 | 123.700 | 19,830,000 | 2,320,000 | 3.870 | 9,660,000 | 0.162 | 8,160,000 | 0.163 |
| 12/08/2025 | 0.116 | 116.600 | 14,930,000 | 3,820,000 | 6.370 | 6,090,000 | 0.117 | 8,120,000 | 0.117 |
| 11/08/2025 | 0.133 | 118.500 | 6,460,000 | 1,790,000 | 2.980 | 3,520,000 | 0.132 | 2,420,000 | 0.134 |
| 08/08/2025 | 0.112 | 116.300 | 12,660,000 | 2,890,000 | 4.820 | 6,040,000 | 0.120 | 5,710,000 | 0.124 |
| 07/08/2025 | 0.142 | 119.200 | 8,710,000 | 3,220,000 | 5.370 | 3,140,000 | 0.142 | 3,140,000 | 0.143 |
| 06/08/2025 | 0.121 | 116.700 | 14,420,000 | 3,220,000 | 5.370 | 5,230,000 | 0.120 | 4,680,000 | 0.114 |
| 05/08/2025 | 0.110 | 116.000 | 5,620,000 | 3,770,000 | 6.280 | 1,520,000 | 0.105 | 2,600,000 | 0.105 |
| 04/08/2025 | 0.115 | 116.200 | 6,240,000 | 2,690,000 | 4.480 | 2,300,000 | 0.108 | 3,440,000 | 0.109 |
| 01/08/2025 | 0.121 | 116.900 | 5,240,000 | 1,550,000 | 2.580 | 2,940,000 | 0.133 | 1,960,000 | 0.133 |
| 31/07/2025 | 0.110 | 115.700 | 7,780,000 | 2,530,000 | 4.220 | 3,520,000 | 0.114 | 4,000,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |