59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.139 | 25,201.760 | 10,000 | 280,000 | 0.090 | 10,000 | 0.139 | ||
| 26/08/2025 | 0.145 | 25,524.920 | 0 | 270,000 | 0.090 | ||||
| 25/08/2025 | 0.150 | 25,829.910 | 90,000 | 270,000 | 0.090 | 90,000 | 0.150 | ||
| 22/08/2025 | 0.139 | 25,339.140 | 0 | 360,000 | 0.120 | ||||
| 21/08/2025 | 0.137 | 25,104.610 | 0 | 360,000 | 0.120 | ||||
| 20/08/2025 | 0.137 | 25,165.940 | 0 | 360,000 | 0.120 | ||||
| 19/08/2025 | 0.137 | 25,122.900 | 40,000 | 360,000 | 0.120 | 40,000 | 0.137 | ||
| 18/08/2025 | 0.139 | 25,176.850 | 0 | 320,000 | 0.110 | ||||
| 15/08/2025 | 0.139 | 25,270.070 | 40,000 | 320,000 | 0.110 | 40,000 | 0.139 | ||
| 14/08/2025 | 0.146 | 25,519.320 | 110,000 | 280,000 | 0.090 | 110,000 | 0.147 | ||
| 13/08/2025 | 0.144 | 25,613.670 | 50,000 | 390,000 | 0.130 | 50,000 | 0.142 | ||
| 12/08/2025 | 0.132 | 24,969.680 | 200,000 | 440,000 | 0.150 | 200,000 | 0.132 | ||
| 11/08/2025 | 0.130 | 24,906.810 | 0 | 640,000 | 0.210 | ||||
| 08/08/2025 | 0.130 | 24,858.820 | 40,000 | 640,000 | 0.210 | 40,000 | 0.130 | ||
| 07/08/2025 | 0.133 | 25,081.630 | 0 | 600,000 | 0.200 | ||||
| 06/08/2025 | 0.132 | 24,910.630 | 0 | 600,000 | 0.200 | ||||
| 05/08/2025 | 0.132 | 24,902.530 | 150,000 | 600,000 | 0.200 | 140,000 | 0.131 | 10,000 | 0.132 |
| 04/08/2025 | 0.129 | 24,733.450 | 40,000 | 730,000 | 0.240 | 10,000 | 0.128 | 30,000 | 0.126 |
| 01/08/2025 | 0.126 | 24,507.810 | 50,000 | 710,000 | 0.240 | 50,000 | 0.126 | ||
| 31/07/2025 | 0.130 | 24,773.330 | 330,000 | 660,000 | 0.220 | 50,000 | 0.130 | 280,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |