59255 恒指瑞银八七牛Ｔ (R 牛证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.111 | 25,201.760 | 1,150,000 | 42,270,000 | 21.140 | 420,000 | 0.121 | 520,000 | 0.124 |
| 26/08/2025 | 0.145 | 25,524.920 | 50,000 | 42,170,000 | 21.090 | 50,000 | 0.145 | ||
| 25/08/2025 | 0.171 | 25,829.910 | 1,590,000 | 42,120,000 | 21.060 | 1,070,000 | 0.167 | 520,000 | 0.155 |
| 22/08/2025 | 0.123 | 25,339.140 | 1,600,000 | 42,670,000 | 21.340 | 1,510,000 | 0.119 | 40,000 | 0.113 |
| 21/08/2025 | 0.103 | 25,104.610 | 1,510,000 | 44,140,000 | 22.070 | 230,000 | 0.100 | 880,000 | 0.106 |
| 20/08/2025 | 0.111 | 25,165.940 | 21,790,000 | 43,490,000 | 21.750 | 3,980,000 | 0.094 | 17,340,000 | 0.108 |
| 19/08/2025 | 0.106 | 25,122.900 | 8,550,000 | 30,130,000 | 15.070 | 6,510,000 | 0.106 | 930,000 | 0.105 |
| 18/08/2025 | 0.113 | 25,176.850 | 10,440,000 | 35,710,000 | 17.850 | 5,390,000 | 0.123 | 1,130,000 | 0.123 |
| 15/08/2025 | 0.116 | 25,270.070 | 10,640,000 | 39,970,000 | 19.980 | 6,050,000 | 0.116 | 1,290,000 | 0.112 |
| 14/08/2025 | 0.140 | 25,519.320 | 9,250,000 | 44,730,000 | 22.360 | 5,040,000 | 0.154 | 2,100,000 | 0.154 |
| 13/08/2025 | 0.145 | 25,613.670 | 23,700,000 | 47,670,000 | 23.840 | 4,210,000 | 0.126 | 3,900,000 | 0.115 |
| 12/08/2025 | 0.089 | 24,969.680 | 72,690,000 | 47,980,000 | 23.990 | 16,140,000 | 0.081 | 12,660,000 | 0.079 |
| 11/08/2025 | 0.079 | 24,906.810 | 94,360,000 | 51,460,000 | 25.730 | 18,610,000 | 0.081 | 11,520,000 | 0.077 |
| 08/08/2025 | 0.074 | 24,858.820 | 83,850,000 | 58,550,000 | 29.280 | 13,010,000 | 0.080 | 8,730,000 | 0.079 |
| 07/08/2025 | 0.093 | 25,081.630 | 85,510,000 | 62,830,000 | 31.410 | 9,210,000 | 0.090 | 11,490,000 | 0.089 |
| 06/08/2025 | 0.082 | 24,910.630 | 100,940,000 | 60,550,000 | 30.280 | 22,350,000 | 0.081 | 12,400,000 | 0.081 |
| 05/08/2025 | 0.076 | 24,902.530 | 211,960,000 | 70,500,000 | 35.250 | 19,000,000 | 0.066 | 24,690,000 | 0.071 |
| 04/08/2025 | 0.065 | 24,733.450 | 9,604,110,000 | 64,810,000 | 32.410 | 4,464,610,000 | 0.044 | 4,511,900,000 | 0.044 |
| 01/08/2025 | 0.048 | 24,507.810 | 8,470,000 | 17,520,000 | 8.760 | 3,240,000 | 0.065 | 5,140,000 | 0.067 |
| 31/07/2025 | 0.075 | 24,773.330 | 9,370,000 | 15,620,000 | 7.810 | 3,200,000 | 0.087 | 6,170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |