59246 腾讯瑞银六一牛Ｂ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.218 | 593.000 | 0 | 30,000 | 0.030 | ||||
| 20/08/2025 | 0.212 | 590.500 | 20,000 | 30,000 | 0.030 | 5,000 | 0.204 | 15,000 | 0.207 |
| 19/08/2025 | 0.217 | 592.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.201 | ||
| 18/08/2025 | 0.208 | 587.000 | 475,000 | 0 | 0.000 | 475,000 | 0.211 | ||
| 15/08/2025 | 0.214 | 592.000 | 475,000 | 475,000 | 0.470 | 475,000 | 0.211 | ||
| 14/08/2025 | 0.211 | 590.000 | 1,190,000 | 0 | 0.000 | 1,190,000 | 0.219 | ||
| 13/08/2025 | 0.194 | 586.000 | 505,000 | 1,190,000 | 1.190 | 450,000 | 0.172 | ||
| 12/08/2025 | 0.146 | 559.500 | 7,370,000 | 740,000 | 0.740 | 3,425,000 | 0.144 | 1,740,000 | 0.144 |
| 11/08/2025 | 0.145 | 561.000 | 4,900,000 | 2,425,000 | 2.430 | 2,550,000 | 0.143 | 2,350,000 | 0.140 |
| 08/08/2025 | 0.146 | 561.000 | 2,925,000 | 2,625,000 | 2.620 | 1,410,000 | 0.148 | 1,515,000 | 0.151 |
| 07/08/2025 | 0.161 | 567.000 | 575,000 | 2,520,000 | 2.520 | 355,000 | 0.159 | 220,000 | 0.151 |
| 06/08/2025 | 0.164 | 568.500 | 855,000 | 2,655,000 | 2.660 | 520,000 | 0.158 | ||
| 05/08/2025 | 0.140 | 559.000 | 625,000 | 2,135,000 | 2.140 | 520,000 | 0.143 | ||
| 04/08/2025 | 0.126 | 550.000 | 2,670,000 | 2,655,000 | 2.660 | 770,000 | 0.117 | 1,020,000 | 0.110 |
| 01/08/2025 | 0.094 | 535.000 | 5,870,000 | 2,405,000 | 2.400 | 1,635,000 | 0.113 | 3,260,000 | 0.106 |
| 31/07/2025 | 0.130 | 550.000 | 5,655,000 | 780,000 | 0.780 | 3,295,000 | 0.132 | 2,195,000 | 0.127 |
| 30/07/2025 | 0.123 | 549.000 | 18,010,000 | 1,880,000 | 1.880 | 8,405,000 | 0.127 | 9,590,000 | 0.126 |
| 29/07/2025 | 0.138 | 555.000 | 6,245,000 | 695,000 | 0.690 | 3,370,000 | 0.128 | 2,865,000 | 0.127 |
| 28/07/2025 | 0.139 | 555.500 | 1,645,000 | 1,200,000 | 1.200 | 935,000 | 0.132 | 555,000 | 0.123 |
| 25/07/2025 | 0.127 | 550.500 | 7,825,000 | 1,580,000 | 1.580 | 3,420,000 | 0.127 | 4,305,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |