59245 恒指瑞银七七牛Ｇ (R 牛证)
按盘价 
0.084 -0.019 (-18.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.103 | 25,201.760 | 0 | 630,000 | 0.320 | ||||
| 26/08/2025 | 0.137 | 25,524.920 | 30,000 | 630,000 | 0.320 | 30,000 | 0.160 | ||
| 25/08/2025 | 0.165 | 25,829.910 | 820,000 | 660,000 | 0.330 | 520,000 | 0.161 | 300,000 | 0.149 |
| 22/08/2025 | 0.114 | 25,339.140 | 460,000 | 880,000 | 0.440 | 280,000 | 0.109 | 180,000 | 0.107 |
| 21/08/2025 | 0.093 | 25,104.610 | 1,860,000 | 980,000 | 0.490 | 790,000 | 0.093 | 1,070,000 | 0.091 |
| 20/08/2025 | 0.102 | 25,165.940 | 1,540,000 | 700,000 | 0.350 | 900,000 | 0.099 | 640,000 | 0.086 |
| 19/08/2025 | 0.096 | 25,122.900 | 520,000 | 960,000 | 0.480 | 100,000 | 0.100 | 420,000 | 0.093 |
| 18/08/2025 | 0.104 | 25,176.850 | 140,000 | 640,000 | 0.320 | 70,000 | 0.106 | 70,000 | 0.110 |
| 15/08/2025 | 0.107 | 25,270.070 | 2,980,000 | 640,000 | 0.320 | 2,730,000 | 0.104 | 220,000 | 0.103 |
| 14/08/2025 | 0.131 | 25,519.320 | 2,190,000 | 3,150,000 | 1.570 | 2,150,000 | 0.146 | 40,000 | 0.136 |
| 13/08/2025 | 0.136 | 25,613.670 | 1,850,000 | 5,260,000 | 2.630 | 1,850,000 | 0.111 | ||
| 12/08/2025 | 0.078 | 24,969.680 | 5,390,000 | 7,110,000 | 3.550 | 3,060,000 | 0.070 | 2,080,000 | 0.070 |
| 11/08/2025 | 0.068 | 24,906.810 | 13,200,000 | 8,090,000 | 4.040 | 4,780,000 | 0.066 | 2,170,000 | 0.067 |
| 08/08/2025 | 0.063 | 24,858.820 | 29,630,000 | 10,700,000 | 5.350 | 9,100,000 | 0.072 | 7,920,000 | 0.070 |
| 07/08/2025 | 0.084 | 25,081.630 | 62,010,000 | 11,880,000 | 5.940 | 17,690,000 | 0.078 | 10,060,000 | 0.079 |
| 06/08/2025 | 0.070 | 24,910.630 | 58,820,000 | 19,510,000 | 9.750 | 13,820,000 | 0.070 | 4,190,000 | 0.071 |
| 05/08/2025 | 0.064 | 24,902.530 | 303,050,000 | 29,140,000 | 14.570 | 63,340,000 | 0.060 | 56,770,000 | 0.060 |
| 04/08/2025 | 0.054 | 24,733.450 | 8,884,840,000 | 35,710,000 | 17.850 | 4,324,840,000 | 0.046 | 4,360,060,000 | 0.046 |
| 01/08/2025 | 0.038 | 24,507.810 | 15,120,000 | 490,000 | 0.240 | 6,560,000 | 0.053 | 7,050,000 | 0.056 |
| 31/07/2025 | 0.064 | 24,773.330 | 360,000 | 0 | 0.000 | 180,000 | 0.067 | 180,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |