59235 恒指星展七乙牛Ｍ (R 牛证)
按盘价 
0.113 +0.019 (+20.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 25,104.610 | 140,000 | 360,000 | 0.360 | 70,000 | 0.096 | 70,000 | 0.095 |
| 20/08/2025 | 0.099 | 25,165.940 | 250,000 | 360,000 | 0.360 | 130,000 | 0.081 | 120,000 | 0.078 |
| 19/08/2025 | 0.095 | 25,122.900 | 30,000 | 370,000 | 0.370 | 30,000 | 0.099 | ||
| 18/08/2025 | 0.102 | 25,176.850 | 380,000 | 340,000 | 0.340 | 250,000 | 0.108 | 130,000 | 0.103 |
| 15/08/2025 | 0.103 | 25,270.070 | 270,000 | 460,000 | 0.460 | 100,000 | 0.100 | 70,000 | 0.100 |
| 14/08/2025 | 0.130 | 25,519.320 | 530,000 | 490,000 | 0.490 | 390,000 | 0.135 | 40,000 | 0.128 |
| 13/08/2025 | 0.135 | 25,613.670 | 1,690,000 | 840,000 | 0.840 | 1,380,000 | 0.114 | 10,000 | 0.121 |
| 12/08/2025 | 0.078 | 24,969.680 | 332,690,000 | 2,210,000 | 2.210 | 158,620,000 | 0.068 | 159,570,000 | 0.068 |
| 11/08/2025 | 0.070 | 24,906.810 | 850,000 | 1,260,000 | 1.260 | 650,000 | 0.064 | ||
| 08/08/2025 | 0.066 | 24,858.820 | 520,000 | 1,910,000 | 1.910 | 490,000 | 0.076 | 30,000 | 0.066 |
| 07/08/2025 | 0.086 | 25,081.630 | 7,360,000 | 2,370,000 | 2.370 | 3,090,000 | 0.079 | ||
| 06/08/2025 | 0.073 | 24,910.630 | 39,830,000 | 5,460,000 | 5.460 | 17,560,000 | 0.069 | 14,860,000 | 0.068 |
| 05/08/2025 | 0.065 | 24,902.530 | 860,520,000 | 8,160,000 | 8.160 | 410,190,000 | 0.057 | 409,400,000 | 0.057 |
| 04/08/2025 | 0.054 | 24,733.450 | 122,980,000 | 8,950,000 | 8.950 | 54,500,000 | 0.031 | 49,460,000 | 0.033 |
| 01/08/2025 | 0.035 | 24,507.810 | 539,170,000 | 13,990,000 | 13.990 | 264,770,000 | 0.062 | 268,760,000 | 0.062 |
| 31/07/2025 | 0.064 | 24,773.330 | 0 | 10,000,000 | 10.000 | ||||
| 30/07/2025 | 0.103 | 25,176.930 | 0 | 10,000,000 | 10.000 | ||||
| 29/07/2025 | 0.134 | 25,524.450 | 0 | 10,000,000 | 10.000 | ||||
| 28/07/2025 | 0.135 | 25,562.130 | 10,000,000 | 10,000,000 | 10.000 | 10,000,000 | 0.124 | ||
| 25/07/2025 | 0.120 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |