59229 百度法兴六三牛Ｆ (R 牛证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.033 | 85.000 | 2,515,000 | 4,015,000 | 10.038 | 950,000 | 0.038 | 880,000 | 0.039 |
| 20/08/2025 | 0.063 | 87.250 | 2,860,000 | 4,085,000 | 10.212 | 825,000 | 0.061 | 1,205,000 | 0.064 |
| 19/08/2025 | 0.069 | 87.900 | 1,245,000 | 3,705,000 | 9.262 | 360,000 | 0.064 | 35,000 | 0.067 |
| 18/08/2025 | 0.068 | 87.900 | 3,165,000 | 4,030,000 | 10.075 | 950,000 | 0.073 | 710,000 | 0.079 |
| 15/08/2025 | 0.057 | 87.050 | 1,470,000 | 4,270,000 | 10.675 | 275,000 | 0.058 | 1,010,000 | 0.059 |
| 14/08/2025 | 0.068 | 87.950 | 2,345,000 | 3,535,000 | 8.838 | 435,000 | 0.070 | 1,215,000 | 0.073 |
| 13/08/2025 | 0.069 | 88.150 | 1,560,000 | 2,755,000 | 6.888 | 690,000 | 0.061 | ||
| 12/08/2025 | 0.033 | 84.650 | 5,780,000 | 2,065,000 | 5.162 | 2,595,000 | 0.034 | ||
| 11/08/2025 | 0.043 | 85.800 | 3,285,000 | 4,660,000 | 11.650 | 2,650,000 | 0.048 | ||
| 08/08/2025 | 0.041 | 85.650 | 3,440,000 | 2,010,000 | 5.025 | 1,890,000 | 0.043 | 180,000 | 0.046 |
| 07/08/2025 | 0.053 | 86.700 | 2,860,000 | 3,720,000 | 9.300 | 610,000 | 0.052 | 1,440,000 | 0.052 |
| 06/08/2025 | 0.038 | 85.300 | 1,710,000 | 2,890,000 | 7.225 | 220,000 | 0.038 | 1,030,000 | 0.037 |
| 05/08/2025 | 0.045 | 86.000 | 150,000 | 2,080,000 | 5.200 | 100,000 | 0.046 | ||
| 04/08/2025 | 0.046 | 86.100 | 600,000 | 2,180,000 | 5.450 | 40,000 | 0.046 | 510,000 | 0.045 |
| 01/08/2025 | 0.041 | 85.500 | 2,295,000 | 1,710,000 | 4.275 | 860,000 | 0.044 | 755,000 | 0.057 |
| 31/07/2025 | 0.034 | 84.600 | 1,150,000 | 1,815,000 | 4.538 | 225,000 | 0.034 | 95,000 | 0.038 |
| 30/07/2025 | 0.041 | 85.500 | 2,895,000 | 1,945,000 | 4.862 | 1,905,000 | 0.047 | 355,000 | 0.051 |
| 29/07/2025 | 0.061 | 87.250 | 3,370,000 | 3,495,000 | 8.737 | 1,020,000 | 0.067 | 1,230,000 | 0.059 |
| 28/07/2025 | 0.078 | 88.950 | 2,425,000 | 3,285,000 | 8.212 | 635,000 | 0.077 | ||
| 25/07/2025 | 0.075 | 88.600 | 4,385,000 | 3,920,000 | 9.800 | 950,000 | 0.082 | 705,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |