59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.128 | 35.740 | 5,440,000 | 3,710,000 | 4.638 | 4,485,000 | 0.132 | 710,000 | 0.128 |
| 01/09/2025 | 0.127 | 35.980 | 16,000,000 | 7,485,000 | 9.356 | 9,630,000 | 0.112 | 5,805,000 | 0.116 |
| 29/08/2025 | 0.100 | 33.200 | 7,630,000 | 11,310,000 | 14.138 | 235,000 | 0.092 | 5,335,000 | 0.097 |
| 28/08/2025 | 0.080 | 31.040 | 6,930,000 | 6,210,000 | 7.762 | 2,580,000 | 0.085 | 3,910,000 | 0.082 |
| 27/08/2025 | 0.086 | 31.760 | 4,260,000 | 4,880,000 | 6.100 | 1,645,000 | 0.098 | 2,255,000 | 0.093 |
| 26/08/2025 | 0.095 | 32.620 | 835,000 | 4,270,000 | 5.337 | 310,000 | 0.096 | ||
| 25/08/2025 | 0.101 | 33.280 | 17,455,000 | 4,580,000 | 5.725 | 10,720,000 | 0.098 | 1,480,000 | 0.098 |
| 22/08/2025 | 0.097 | 32.920 | 11,005,000 | 13,820,000 | 17.275 | 4,605,000 | 0.088 | 2,495,000 | 0.096 |
| 21/08/2025 | 0.080 | 31.320 | 6,195,000 | 15,930,000 | 19.912 | 2,140,000 | 0.077 | 3,240,000 | 0.080 |
| 20/08/2025 | 0.075 | 30.620 | 19,585,000 | 14,830,000 | 18.538 | 5,390,000 | 0.072 | 11,530,000 | 0.073 |
| 19/08/2025 | 0.066 | 29.780 | 8,800,000 | 8,690,000 | 10.862 | 4,835,000 | 0.071 | 3,620,000 | 0.066 |
| 18/08/2025 | 0.080 | 31.000 | 5,585,000 | 9,905,000 | 12.381 | 3,490,000 | 0.077 | 1,935,000 | 0.080 |
| 15/08/2025 | 0.077 | 30.940 | 12,360,000 | 11,460,000 | 14.325 | 4,735,000 | 0.076 | 7,175,000 | 0.077 |
| 14/08/2025 | 0.077 | 30.820 | 11,515,000 | 9,020,000 | 11.275 | 4,640,000 | 0.081 | 3,105,000 | 0.084 |
| 13/08/2025 | 0.075 | 30.800 | 6,045,000 | 10,555,000 | 13.194 | 3,265,000 | 0.067 | ||
| 12/08/2025 | 0.064 | 29.560 | 6,250,000 | 7,290,000 | 9.112 | 2,065,000 | 0.062 | 3,165,000 | 0.062 |
| 11/08/2025 | 0.065 | 29.720 | 8,130,000 | 6,190,000 | 7.738 | 3,230,000 | 0.062 | 3,240,000 | 0.066 |
| 08/08/2025 | 0.060 | 29.360 | 19,765,000 | 6,180,000 | 7.725 | 9,285,000 | 0.065 | 8,780,000 | 0.065 |
| 07/08/2025 | 0.069 | 30.020 | 18,700,000 | 6,685,000 | 8.356 | 7,095,000 | 0.070 | 10,840,000 | 0.070 |
| 06/08/2025 | 0.085 | 31.620 | 7,255,000 | 2,940,000 | 3.675 | 5,250,000 | 0.084 | 2,005,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |