59215 恒指法兴八二牛X (R 牛证)
实时 按盘价 升0.118 +0.023 (+24.211%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.09525,104.610800,0001,300,0000.650400,0000.100400,0000.097
20/08/20250.10225,165.9401,840,0001,300,0000.650820,0000.0921,020,0000.088
19/08/20250.09825,122.9001,400,0001,100,0000.550600,0000.100800,0000.099
18/08/20250.10525,176.8501,500,000900,0000.4501,000,0000.117500,0000.117
15/08/20250.10725,270.070900,0001,400,0000.700200,0000.106700,0000.108
14/08/20250.13325,519.320510,000900,0000.450310,0000.151200,0000.145
13/08/20250.14025,613.6702,320,0001,010,0000.5051,220,0000.119790,0000.129
12/08/20250.08024,969.68016,100,0001,440,0000.7206,890,0000.0736,120,0000.070
11/08/20250.07124,906.81034,390,0002,210,0001.10531,570,0000.0622,710,0000.069
08/08/20250.06624,858.8202,270,00031,070,00015.535980,0000.0691,290,0000.069
07/08/20250.08625,081.6306,990,00030,760,00015.3803,450,0000.0821,980,0000.080
06/08/20250.07324,910.6308,340,00032,230,00016.1151,450,0000.0731,990,0000.068
05/08/20250.06624,902.53014,150,00031,690,00015.8454,370,0000.0633,910,0000.060
04/08/20250.05724,733.45048,350,00032,150,00016.0756,440,0000.04934,910,0000.043
01/08/20250.03724,507.8109,310,0003,680,0001.8402,660,0000.0615,140,0000.054
31/07/20250.06524,773.33011,020,0001,200,0000.6005,270,0000.0695,750,0000.069
30/07/20250.10325,176.930210,000720,0000.360210,0000.115
29/07/20250.13625,524.450710,000510,0000.255400,0000.131310,0000.126
28/07/20250.14025,562.1301,730,000600,0000.300920,0000.133810,0000.140
25/07/20250.12425,388.350610,000710,0000.355110,0000.129500,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。