日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/08/2025 | 0.095 | 25,104.610 | 800,000 | 1,300,000 | 0.650 | 400,000 | 0.100 | 400,000 | 0.097 |
20/08/2025 | 0.102 | 25,165.940 | 1,840,000 | 1,300,000 | 0.650 | 820,000 | 0.092 | 1,020,000 | 0.088 |
19/08/2025 | 0.098 | 25,122.900 | 1,400,000 | 1,100,000 | 0.550 | 600,000 | 0.100 | 800,000 | 0.099 |
18/08/2025 | 0.105 | 25,176.850 | 1,500,000 | 900,000 | 0.450 | 1,000,000 | 0.117 | 500,000 | 0.117 |
15/08/2025 | 0.107 | 25,270.070 | 900,000 | 1,400,000 | 0.700 | 200,000 | 0.106 | 700,000 | 0.108 |
14/08/2025 | 0.133 | 25,519.320 | 510,000 | 900,000 | 0.450 | 310,000 | 0.151 | 200,000 | 0.145 |
13/08/2025 | 0.140 | 25,613.670 | 2,320,000 | 1,010,000 | 0.505 | 1,220,000 | 0.119 | 790,000 | 0.129 |
12/08/2025 | 0.080 | 24,969.680 | 16,100,000 | 1,440,000 | 0.720 | 6,890,000 | 0.073 | 6,120,000 | 0.070 |
11/08/2025 | 0.071 | 24,906.810 | 34,390,000 | 2,210,000 | 1.105 | 31,570,000 | 0.062 | 2,710,000 | 0.069 |
08/08/2025 | 0.066 | 24,858.820 | 2,270,000 | 31,070,000 | 15.535 | 980,000 | 0.069 | 1,290,000 | 0.069 |
07/08/2025 | 0.086 | 25,081.630 | 6,990,000 | 30,760,000 | 15.380 | 3,450,000 | 0.082 | 1,980,000 | 0.080 |
06/08/2025 | 0.073 | 24,910.630 | 8,340,000 | 32,230,000 | 16.115 | 1,450,000 | 0.073 | 1,990,000 | 0.068 |
05/08/2025 | 0.066 | 24,902.530 | 14,150,000 | 31,690,000 | 15.845 | 4,370,000 | 0.063 | 3,910,000 | 0.060 |
04/08/2025 | 0.057 | 24,733.450 | 48,350,000 | 32,150,000 | 16.075 | 6,440,000 | 0.049 | 34,910,000 | 0.043 |
01/08/2025 | 0.037 | 24,507.810 | 9,310,000 | 3,680,000 | 1.840 | 2,660,000 | 0.061 | 5,140,000 | 0.054 |
31/07/2025 | 0.065 | 24,773.330 | 11,020,000 | 1,200,000 | 0.600 | 5,270,000 | 0.069 | 5,750,000 | 0.069 |
30/07/2025 | 0.103 | 25,176.930 | 210,000 | 720,000 | 0.360 | 210,000 | 0.115 | ||
29/07/2025 | 0.136 | 25,524.450 | 710,000 | 510,000 | 0.255 | 400,000 | 0.131 | 310,000 | 0.126 |
28/07/2025 | 0.140 | 25,562.130 | 1,730,000 | 600,000 | 0.300 | 920,000 | 0.133 | 810,000 | 0.140 |
25/07/2025 | 0.124 | 25,388.350 | 610,000 | 710,000 | 0.355 | 110,000 | 0.129 | 500,000 | 0.129 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/08/2025 17:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |