59212 阿里法兴六二牛Ｉ (R 牛证)
按盘价 
0.101 -0.052 (-33.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.153 | 121.500 | 10,340,000 | 15,910,000 | 26.517 | 2,120,000 | 0.159 | 3,700,000 | 0.173 |
| 26/08/2025 | 0.154 | 121.300 | 10,400,000 | 14,330,000 | 23.883 | 3,510,000 | 0.170 | 3,030,000 | 0.176 |
| 25/08/2025 | 0.185 | 124.500 | 11,900,000 | 14,810,000 | 24.683 | 870,000 | 0.185 | 1,160,000 | 0.179 |
| 22/08/2025 | 0.118 | 118.000 | 55,990,000 | 14,520,000 | 24.200 | 24,160,000 | 0.108 | 21,330,000 | 0.108 |
| 21/08/2025 | 0.095 | 115.700 | 59,780,000 | 17,350,000 | 28.917 | 22,200,000 | 0.106 | 29,080,000 | 0.105 |
| 20/08/2025 | 0.114 | 117.500 | 10,520,000 | 10,470,000 | 17.450 | 2,880,000 | 0.113 | 3,520,000 | 0.112 |
| 19/08/2025 | 0.124 | 118.300 | 5,670,000 | 9,830,000 | 16.383 | 3,450,000 | 0.122 | 310,000 | 0.128 |
| 18/08/2025 | 0.125 | 118.600 | 4,890,000 | 12,970,000 | 21.617 | 1,250,000 | 0.132 | 1,650,000 | 0.128 |
| 15/08/2025 | 0.117 | 118.100 | 11,670,000 | 12,570,000 | 20.950 | 1,390,000 | 0.121 | 5,210,000 | 0.122 |
| 14/08/2025 | 0.157 | 121.800 | 5,980,000 | 8,750,000 | 14.583 | 2,950,000 | 0.174 | 1,110,000 | 0.161 |
| 13/08/2025 | 0.174 | 123.700 | 10,160,000 | 10,590,000 | 17.650 | 340,000 | 0.158 | 1,310,000 | 0.143 |
| 12/08/2025 | 0.105 | 116.600 | 3,760,000 | 9,620,000 | 16.033 | 1,340,000 | 0.104 | 520,000 | 0.105 |
| 11/08/2025 | 0.120 | 118.500 | 2,040,000 | 10,440,000 | 17.400 | 80,000 | 0.120 | 320,000 | 0.110 |
| 08/08/2025 | 0.100 | 116.300 | 5,740,000 | 10,200,000 | 17.000 | 2,080,000 | 0.119 | 640,000 | 0.110 |
| 07/08/2025 | 0.128 | 119.200 | 8,700,000 | 11,640,000 | 19.400 | 2,670,000 | 0.127 | 530,000 | 0.130 |
| 06/08/2025 | 0.106 | 116.700 | 7,100,000 | 13,780,000 | 22.967 | 430,000 | 0.116 | ||
| 05/08/2025 | 0.099 | 116.000 | 34,520,000 | 14,210,000 | 23.683 | 12,000,000 | 0.090 | 16,030,000 | 0.090 |
| 04/08/2025 | 0.103 | 116.200 | 3,710,000 | 10,180,000 | 16.967 | 2,950,000 | 0.103 | ||
| 01/08/2025 | 0.109 | 116.900 | 156,630,000 | 7,230,000 | 12.050 | 75,710,000 | 0.123 | 71,850,000 | 0.124 |
| 31/07/2025 | 0.097 | 115.700 | 6,360,000 | 11,090,000 | 18.483 | 1,670,000 | 0.091 | 3,010,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |