59208 快手法兴八乙熊Ｉ (R 熊证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.085 | 76.450 | 8,700,000 | 3,340,000 | 5.567 | 3,200,000 | 0.065 | 2,550,000 | 0.065 |
| 26/08/2025 | 0.065 | 79.100 | 5,830,000 | 3,990,000 | 6.650 | 1,270,000 | 0.070 | 100,000 | 0.062 |
| 25/08/2025 | 0.067 | 78.750 | 2,570,000 | 5,160,000 | 8.600 | 270,000 | 0.082 | 1,540,000 | 0.067 |
| 22/08/2025 | 0.100 | 74.900 | 3,290,000 | 3,890,000 | 6.483 | 2,900,000 | 0.116 | 220,000 | 0.107 |
| 21/08/2025 | 0.119 | 71.750 | 7,300,000 | 6,570,000 | 10.950 | 3,930,000 | 0.117 | 3,330,000 | 0.120 |
| 20/08/2025 | 0.117 | 71.900 | 9,260,000 | 7,170,000 | 11.950 | 2,380,000 | 0.121 | 2,120,000 | 0.129 |
| 19/08/2025 | 0.099 | 74.000 | 25,080,000 | 7,430,000 | 12.383 | 9,620,000 | 0.095 | 10,920,000 | 0.100 |
| 18/08/2025 | 0.104 | 73.700 | 13,770,000 | 6,130,000 | 10.217 | 5,760,000 | 0.098 | 4,820,000 | 0.104 |
| 15/08/2025 | 0.095 | 74.800 | 21,040,000 | 7,070,000 | 11.783 | 7,730,000 | 0.099 | 9,030,000 | 0.098 |
| 14/08/2025 | 0.092 | 75.200 | 7,500,000 | 5,770,000 | 9.617 | 1,930,000 | 0.088 | 3,390,000 | 0.090 |
| 13/08/2025 | 0.096 | 74.950 | 6,100,000 | 4,310,000 | 7.183 | 1,860,000 | 0.109 | 3,070,000 | 0.105 |
| 12/08/2025 | 0.120 | 71.600 | 14,000,000 | 3,100,000 | 5.167 | 3,700,000 | 0.110 | 2,930,000 | 0.076 |
| 11/08/2025 | 0.062 | 78.900 | 4,020,000 | 3,870,000 | 6.450 | 1,820,000 | 0.061 | 280,000 | 0.065 |
| 08/08/2025 | 0.061 | 79.150 | 17,870,000 | 5,410,000 | 9.017 | 7,870,000 | 0.061 | 7,870,000 | 0.063 |
| 07/08/2025 | 0.054 | 80.000 | 9,150,000 | 5,410,000 | 9.017 | 3,400,000 | 0.049 | 710,000 | 0.055 |
| 06/08/2025 | 0.055 | 79.900 | 16,630,000 | 8,100,000 | 13.500 | 4,540,000 | 0.060 | 5,790,000 | 0.060 |
| 05/08/2025 | 0.064 | 79.150 | 33,070,000 | 6,850,000 | 11.417 | 12,600,000 | 0.067 | 8,490,000 | 0.070 |
| 04/08/2025 | 0.076 | 77.000 | 43,800,000 | 10,960,000 | 18.267 | 14,490,000 | 0.085 | 18,790,000 | 0.079 |
| 01/08/2025 | 0.093 | 74.600 | 127,300,000 | 6,660,000 | 11.100 | 55,780,000 | 0.077 | 54,580,000 | 0.074 |
| 31/07/2025 | 0.078 | 77.000 | 88,580,000 | 7,860,000 | 13.100 | 31,110,000 | 0.081 | 33,550,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |