59195 快手法兴六二牛Ｂ (R 牛证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.124 | 76.450 | 25,560,000 | 21,480,000 | 35.800 | 3,910,000 | 0.150 | 12,910,000 | 0.146 |
| 26/08/2025 | 0.151 | 79.100 | 17,350,000 | 12,480,000 | 20.800 | 6,000,000 | 0.154 | 1,340,000 | 0.145 |
| 25/08/2025 | 0.147 | 78.750 | 42,290,000 | 17,140,000 | 28.567 | 13,420,000 | 0.141 | 6,490,000 | 0.142 |
| 22/08/2025 | 0.107 | 74.900 | 40,520,000 | 24,070,000 | 40.117 | 1,600,000 | 0.095 | 7,080,000 | 0.088 |
| 21/08/2025 | 0.083 | 71.750 | 52,040,000 | 18,590,000 | 30.983 | 18,150,000 | 0.083 | 18,890,000 | 0.083 |
| 20/08/2025 | 0.084 | 71.900 | 56,170,000 | 17,850,000 | 29.750 | 15,970,000 | 0.067 | 23,470,000 | 0.068 |
| 19/08/2025 | 0.107 | 74.000 | 16,990,000 | 10,350,000 | 17.250 | 3,780,000 | 0.106 | 1,820,000 | 0.098 |
| 18/08/2025 | 0.101 | 73.700 | 10,950,000 | 12,310,000 | 20.517 | 3,230,000 | 0.106 | 4,880,000 | 0.106 |
| 15/08/2025 | 0.113 | 74.800 | 7,310,000 | 10,660,000 | 17.767 | 800,000 | 0.108 | 780,000 | 0.106 |
| 14/08/2025 | 0.118 | 75.200 | 26,240,000 | 10,680,000 | 17.800 | 7,750,000 | 0.124 | 4,170,000 | 0.122 |
| 13/08/2025 | 0.111 | 74.950 | 13,130,000 | 14,260,000 | 23.767 | 2,520,000 | 0.093 | 1,680,000 | 0.096 |
| 12/08/2025 | 0.078 | 71.600 | 61,210,000 | 15,100,000 | 25.167 | 19,700,000 | 0.100 | 19,770,000 | 0.102 |
| 11/08/2025 | 0.156 | 78.900 | 11,320,000 | 15,030,000 | 25.050 | 1,290,000 | 0.152 | 2,100,000 | 0.156 |
| 08/08/2025 | 0.156 | 79.150 | 9,700,000 | 14,220,000 | 23.700 | 2,010,000 | 0.158 | 2,840,000 | 0.157 |
| 07/08/2025 | 0.165 | 80.000 | 26,830,000 | 13,390,000 | 22.317 | 5,780,000 | 0.165 | 7,050,000 | 0.165 |
| 06/08/2025 | 0.165 | 79.900 | 30,230,000 | 12,120,000 | 20.200 | 6,100,000 | 0.157 | 5,540,000 | 0.158 |
| 05/08/2025 | 0.152 | 79.150 | 49,940,000 | 12,680,000 | 21.133 | 8,710,000 | 0.139 | 4,520,000 | 0.152 |
| 04/08/2025 | 0.133 | 77.000 | 26,920,000 | 16,870,000 | 28.117 | 4,880,000 | 0.100 | 9,050,000 | 0.121 |
| 01/08/2025 | 0.111 | 74.600 | 22,300,000 | 12,700,000 | 21.167 | 10,920,000 | 0.131 | 5,360,000 | 0.115 |
| 31/07/2025 | 0.132 | 77.000 | 21,290,000 | 18,260,000 | 30.433 | 4,220,000 | 0.125 | 3,480,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |