59186 腾讯法兴六二牛Ｂ (R 牛证)
按盘价 
0.202 +0.012 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.190 | 593.000 | 2,565,000 | 6,930,000 | 6.930 | 1,000,000 | 0.186 | 1,005,000 | 0.194 |
| 20/08/2025 | 0.184 | 590.500 | 7,765,000 | 6,925,000 | 6.925 | 6,320,000 | 0.182 | 80,000 | 0.175 |
| 19/08/2025 | 0.189 | 592.500 | 2,050,000 | 13,165,000 | 13.165 | 425,000 | 0.168 | ||
| 18/08/2025 | 0.180 | 587.000 | 3,885,000 | 13,590,000 | 13.590 | 1,760,000 | 0.185 | ||
| 15/08/2025 | 0.186 | 592.000 | 2,985,000 | 15,350,000 | 15.350 | 925,000 | 0.172 | 670,000 | 0.186 |
| 14/08/2025 | 0.180 | 590.000 | 8,515,000 | 15,605,000 | 15.605 | 4,445,000 | 0.187 | 70,000 | 0.196 |
| 13/08/2025 | 0.164 | 586.000 | 9,105,000 | 19,980,000 | 19.980 | 2,350,000 | 0.159 | 1,420,000 | 0.143 |
| 12/08/2025 | 0.117 | 559.500 | 7,925,000 | 20,910,000 | 20.910 | 3,610,000 | 0.115 | 645,000 | 0.117 |
| 11/08/2025 | 0.115 | 561.000 | 5,665,000 | 23,875,000 | 23.875 | 585,000 | 0.113 | ||
| 08/08/2025 | 0.116 | 561.000 | 10,585,000 | 24,460,000 | 24.460 | 895,000 | 0.125 | 4,515,000 | 0.117 |
| 07/08/2025 | 0.130 | 567.000 | 11,610,000 | 20,840,000 | 20.840 | 6,420,000 | 0.134 | 455,000 | 0.131 |
| 06/08/2025 | 0.134 | 568.500 | 24,665,000 | 26,805,000 | 26.805 | 13,020,000 | 0.124 | ||
| 05/08/2025 | 0.108 | 559.000 | 17,845,000 | 39,825,000 | 39.825 | 7,265,000 | 0.101 | ||
| 04/08/2025 | 0.092 | 550.000 | 31,825,000 | 47,090,000 | 47.090 | 5,270,000 | 0.068 | 4,490,000 | 0.080 |
| 01/08/2025 | 0.061 | 535.000 | 43,800,000 | 47,870,000 | 47.870 | 3,740,000 | 0.084 | 10,060,000 | 0.080 |
| 31/07/2025 | 0.099 | 550.000 | 48,935,000 | 41,550,000 | 41.550 | 10,515,000 | 0.103 | 5,695,000 | 0.097 |
| 30/07/2025 | 0.091 | 549.000 | 55,770,000 | 46,370,000 | 46.370 | 7,855,000 | 0.103 | 18,925,000 | 0.095 |
| 29/07/2025 | 0.107 | 555.000 | 57,605,000 | 35,300,000 | 35.300 | 13,185,000 | 0.097 | 19,300,000 | 0.094 |
| 28/07/2025 | 0.106 | 555.500 | 60,840,000 | 29,185,000 | 29.185 | 16,525,000 | 0.101 | 8,900,000 | 0.094 |
| 25/07/2025 | 0.095 | 550.500 | 111,025,000 | 36,810,000 | 36.810 | 29,500,000 | 0.095 | 39,065,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |