59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.063 | 5.770 | 380,000 | 2,200,000 | 3.670 | 220,000 | 0.064 | 160,000 | 0.064 |
| 26/08/2025 | 0.070 | 5.850 | 690,000 | 2,260,000 | 3.770 | 190,000 | 0.072 | 500,000 | 0.071 |
| 25/08/2025 | 0.076 | 5.940 | 1,610,000 | 1,950,000 | 3.250 | 10,000 | 0.077 | 1,200,000 | 0.081 |
| 22/08/2025 | 0.077 | 5.960 | 0 | 760,000 | 1.270 | ||||
| 21/08/2025 | 0.076 | 5.940 | 210,000 | 760,000 | 1.270 | 10,000 | 0.075 | 200,000 | 0.076 |
| 20/08/2025 | 0.076 | 5.930 | 40,000 | 570,000 | 0.950 | 20,000 | 0.076 | ||
| 19/08/2025 | 0.071 | 5.880 | 80,000 | 590,000 | 0.980 | 80,000 | 0.074 | ||
| 18/08/2025 | 0.074 | 5.880 | 20,000 | 510,000 | 0.850 | 20,000 | 0.074 | ||
| 15/08/2025 | 0.080 | 5.960 | 100,000 | 490,000 | 0.820 | 100,000 | 0.081 | ||
| 14/08/2025 | 0.094 | 6.150 | 0 | 390,000 | 0.650 | ||||
| 13/08/2025 | 0.094 | 6.160 | 0 | 390,000 | 0.650 | ||||
| 12/08/2025 | 0.089 | 6.100 | 0 | 390,000 | 0.650 | ||||
| 11/08/2025 | 0.089 | 6.080 | 0 | 390,000 | 0.650 | ||||
| 08/08/2025 | 0.096 | 6.160 | 0 | 390,000 | 0.650 | ||||
| 07/08/2025 | 0.096 | 6.200 | 0 | 390,000 | 0.650 | ||||
| 06/08/2025 | 0.092 | 6.110 | 0 | 390,000 | 0.650 | ||||
| 05/08/2025 | 0.092 | 6.160 | 0 | 390,000 | 0.650 | ||||
| 04/08/2025 | 0.086 | 6.060 | 0 | 390,000 | 0.650 | ||||
| 01/08/2025 | 0.081 | 5.980 | 0 | 390,000 | 0.650 | ||||
| 31/07/2025 | 0.085 | 6.020 | 0 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |