59179 恒指汇丰七甲牛Ｏ (R 牛证)
按盘价 
0.116 -0.016 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.132 | 25,201.760 | 20,000 | 80,000 | 0.050 | 20,000 | 0.134 | ||
| 26/08/2025 | 0.167 | 25,524.920 | 0 | 60,000 | 0.040 | ||||
| 25/08/2025 | 0.196 | 25,829.910 | 0 | 60,000 | 0.040 | ||||
| 22/08/2025 | 0.145 | 25,339.140 | 0 | 60,000 | 0.040 | ||||
| 21/08/2025 | 0.125 | 25,104.610 | 0 | 60,000 | 0.040 | ||||
| 20/08/2025 | 0.132 | 25,165.940 | 0 | 60,000 | 0.040 | ||||
| 19/08/2025 | 0.129 | 25,122.900 | 0 | 60,000 | 0.040 | ||||
| 18/08/2025 | 0.136 | 25,176.850 | 0 | 60,000 | 0.040 | ||||
| 15/08/2025 | 0.139 | 25,270.070 | 0 | 60,000 | 0.040 | ||||
| 14/08/2025 | 0.164 | 25,519.320 | 0 | 60,000 | 0.040 | ||||
| 13/08/2025 | 0.170 | 25,613.670 | 0 | 60,000 | 0.040 | ||||
| 12/08/2025 | 0.109 | 24,969.680 | 0 | 60,000 | 0.040 | ||||
| 11/08/2025 | 0.099 | 24,906.810 | 0 | 60,000 | 0.040 | ||||
| 08/08/2025 | 0.096 | 24,858.820 | 0 | 60,000 | 0.040 | ||||
| 07/08/2025 | 0.118 | 25,081.630 | 200,000 | 60,000 | 0.040 | 200,000 | 0.118 | ||
| 06/08/2025 | 0.105 | 24,910.630 | 930,000 | 260,000 | 0.170 | 500,000 | 0.102 | 370,000 | 0.105 |
| 05/08/2025 | 0.097 | 24,902.530 | 1,000,000 | 390,000 | 0.260 | 310,000 | 0.097 | 230,000 | 0.098 |
| 04/08/2025 | 0.085 | 24,733.450 | 24,640,000 | 470,000 | 0.310 | 10,900,000 | 0.068 | 10,020,000 | 0.064 |
| 01/08/2025 | 0.065 | 24,507.810 | 16,860,000 | 1,350,000 | 0.900 | 7,700,000 | 0.090 | 1,350,000 | 0.081 |
| 31/07/2025 | 0.092 | 24,773.330 | 100,350,000 | 7,700,000 | 5.130 | 29,200,000 | 0.100 | 36,900,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |